Breaking News

Tutup

ITV PLC ADR (ITVPY)

Simbol	Bursa	Mata Uang
ITVPY	Pasar OTC	USD	Tertunda
ITV	London	GBP	Real-time
ITVl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,93 +0,33 +3,78%

03:17:39 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 92.673
Bid/Ask: 0,00 / 0,00
Rentang Harian: 8,79 - 8,97

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ITVPY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ITV PLC ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ITV ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Morning Doji Star	30	Saat Ini
	Morning Star	30	Saat Ini
	Three Inside Up	30	Saat Ini
	Morning Doji Star	15	Saat Ini
	Morning Star	15	Saat Ini
Pola Selesai
	Bullish doji Star	30	1	03/11/2026 02:30
	Harami Bullish	30	1	03/11/2026 02:30
	Harami Cross	30	1	03/11/2026 02:30
	Bullish doji Star	15	1	03/11/2026 03:00
	Harami Bullish	15	1	03/11/2026 03:00
	Harami Cross	15	1	03/11/2026 03:00
	Engulfing Bearish	1D	2	29/10/2026
	Belt Hold Bearish	30	2	03/11/2026 02:00
	Engulfing Bearish	30	2	03/11/2026 02:00
	Belt Hold Bearish	15	2	03/11/2026 02:45
	Bullish Hammer	1D	3	28/10/2026
	Bullish Hammer	1D	4	27/10/2026
	Belt Hold Bearish	1H	4	02/11/2026 23:00
	Engulfing Bearish	1H	4	02/11/2026 23:00
	Morning Doji Star	1H	5	02/11/2026 22:00
	Morning Star	1H	5	02/11/2026 22:00
	Three Inside Up	1H	5	02/11/2026 22:00
	Hanging Man	5H	6	29/10/2026 02:00
	Inverted Hammer	1H	7	31/10/2026 01:00
	Doji Star Bearish	30	7	02/11/2026 23:00
	Bullish Hammer	1W	8	06/09/2026
	Harami Bullish	1W	8	06/09/2026
	Belt Hold Bullish	5H	9	28/10/2026 01:00
	Bullish doji Star	1D	10	19/10/2026
	Doji Star Bearish	15	10	02/11/2026 23:00
	Belt Hold Bearish	1H	11	30/10/2026 01:00
	Morning Doji Star	15	11	02/11/2026 22:15
	Morning Star	15	11	02/11/2026 22:15
	Three Inside Up	15	11	02/11/2026 22:15
	Belt Hold Bullish	1H	12	30/10/2026 00:00
	Bullish doji Star	15	12	31/10/2026 02:45
	Harami Bullish	15	12	31/10/2026 02:45
	Harami Cross	15	12	31/10/2026 02:45
	Belt Hold Bullish	30	13	31/10/2026 00:30
	Belt Hold Bearish	15	13	31/10/2026 02:15
	Hanging Man	1D	14	13/10/2026
	Dragonfly Bearish	1D	14	13/10/2026
	Harami Bullish	30	15	30/10/2026 02:30
	Harami Cross	30	15	30/10/2026 02:30
	Tri-Star Bullish	15	15	31/10/2026 01:45
	Bullish doji Star	1W	16	12/07/2026
	Dragonfly Doji	1W	16	12/07/2026
	Belt Hold Bullish	1D	16	09/10/2026
	Evening Star	30	16	30/10/2026 01:30
	Abandoned Baby Bearish	30	16	30/10/2026 01:30
	Evening Doji Star	30	16	30/10/2026 01:30
	Falling Three Methods	1W	17	05/07/2026
	Hanging Man	1H	17	29/10/2026 02:00
	Doji Star Bearish	30	17	30/10/2026 01:00
	Harami Cross Bearish	15	17	31/10/2026 01:15
	Harami Bearish	1M	18	Mei '25
	Harami Cross Bearish	1M	18	Mei '25
	Belt Hold Bullish	30	18	30/10/2026 00:30
	Inverted Hammer	1W	19	21/06/2026
	Belt Hold Bullish	5H	21	19/10/2026 17:00
	Three Outside Up	1H	21	28/10/2026 02:00
	Harami Bullish	1M	23	Des '24
	Bullish Hammer	1D	24	29/09/2026
	Three Inside Up	5H	24	15/10/2026 23:00
	Harami Cross Bearish	1H	24	27/10/2026 22:00
	Harami Cross Bearish	30	24	29/10/2026 01:30
	Harami Bullish	5H	25	15/10/2026 18:00
	Harami Cross	5H	25	15/10/2026 18:00
	Belt Hold Bullish	30	25	29/10/2026 01:00
	Doji Star Bearish	15	25	30/10/2026 01:00
	Belt Hold Bullish	15	26	30/10/2026 00:30
	Shooting Star	1M	28	Jul '24
	Deliberation Bearish	1W	28	19/04/2026
	Doji Star Bearish	1W	28	19/04/2026
	Gravestone Doji	1W	28	19/04/2026
	Belt Hold Bullish	1D	28	23/09/2026
	Belt Hold Bearish	5H	28	13/10/2026 21:00
	Engulfing Bearish	5H	28	13/10/2026 21:00
	Three Outside Up	30	29	28/10/2026 02:00
	Belt Hold Bullish	1W	30	05/04/2026
	Bullish Hammer	1D	30	21/09/2026
	Doji Star Bearish	5H	30	12/10/2026 20:00
	Bullish doji Star	1D	31	18/09/2026
	Belt Hold Bullish	5H	31	09/10/2026 22:00
	Inverted Hammer	30	31	28/10/2026 00:30
	Hanging Man	15	31	29/10/2026 20:30
	Three Black Crows	1W	32	22/03/2026
	Harami Cross Bearish	30	32	27/10/2026 22:00
	Belt Hold Bearish	1H	33	23/10/2026 01:00
	Engulfing Bearish	1H	33	23/10/2026 01:00
	Belt Hold Bullish	5H	34	08/10/2026 01:00
	Bullish Engulfing	5H	34	08/10/2026 01:00
	Harami Cross Bearish	15	34	29/10/2026 01:45
	Bullish Engulfing	1M	35	Des '23
	Morning Star	1M	35	Des '23
	Morning Doji Star	1M	35	Des '23
	Bullish Engulfing	1W	35	01/03/2026
	Belt Hold Bullish	15	35	29/10/2026 01:15
	Bullish doji Star	1M	36	Nov '23
	Morning Doji Star	1H	36	22/10/2026 02:00
	Morning Star	1H	36	22/10/2026 02:00
	Bullish Engulfing	1H	36	22/10/2026 02:00
	Belt Hold Bullish	1H	36	22/10/2026 02:00
	Abandoned Baby Bullish	1H	36	22/10/2026 02:00
	Bullish doji Star	1H	37	22/10/2026 01:00
	Three Outside Down	15	37	29/10/2026 00:00
	Falling Three Methods	1M	38	Sep '23
	Doji Star Bearish	30	38	24/10/2026 02:30
	Belt Hold Bearish	15	38	28/10/2026 20:45
	Engulfing Bearish	15	38	28/10/2026 20:45
	Doji Star Bearish	15	39	28/10/2026 02:00
	Belt Hold Bullish	15	40	28/10/2026 01:15
	Abandoned Baby Bullish	30	41	24/10/2026 01:00
	Bullish Engulfing	15	41	28/10/2026 01:00
	Belt Hold Bullish	15	41	28/10/2026 01:00
	Harami Bullish	5H	42	01/10/2026 19:00
	Harami Cross	5H	42	01/10/2026 19:00
	Homing Pigeon	30	43	24/10/2026 00:00
	Belt Hold Bearish	1H	44	20/10/2026 02:00
	Engulfing Bearish	1H	44	20/10/2026 02:00
	Belt Hold Bearish	30	44	23/10/2026 02:30
	Tri-Star Bearish	15	44	27/10/2026 22:00
	Bullish Hammer	5H	45	29/09/2026 22:00
	Three Outside Down	30	45	23/10/2026 02:00
	Belt Hold Bullish	1D	46	27/08/2026
	Bullish Engulfing	1D	46	27/08/2026
	Bullish doji Star	5H	46	29/09/2026 02:00
	Inverted Hammer	1H	46	20/10/2026 00:00
	Belt Hold Bearish	30	46	23/10/2026 01:30
	Engulfing Bearish	30	46	23/10/2026 01:30
	Dragonfly Doji	15	46	27/10/2026 02:00
	Harami Bearish	5H	48	25/09/2026 23:00
	Harami Cross Bearish	5H	48	25/09/2026 23:00
	Three Inside Up	1W	49	23/11/2025
	Tri-Star Bullish	15	49	27/10/2026 01:00
	Harami Cross	1W	50	16/11/2025
	Harami Bullish	1W	50	16/11/2025
	Bullish Engulfing	1M	52	Jul '22
	Belt Hold Bullish	30	52	22/10/2026 02:00
	Bullish Engulfing	30	52	22/10/2026 02:00
	Doji Star Bearish	15	52	24/10/2026 02:45
	Belt Hold Bearish	1D	53	18/08/2026
	Engulfing Bearish	1D	53	18/08/2026
	Falling Three Methods	5H	53	23/09/2026 01:00
	Separating Lines Bullish	15	53	24/10/2026 02:00
	Belt Hold Bullish	5H	54	22/09/2026 20:00
	Bullish doji Star	30	54	22/10/2026 01:00
	Belt Hold Bearish	15	54	24/10/2026 01:45
	Engulfing Bearish	15	54	24/10/2026 01:45
	Belt Hold Bullish	1D	55	14/08/2026
	Belt Hold Bullish	5H	55	22/09/2026 00:00
	Bullish Engulfing	5H	55	22/09/2026 00:00
	Bullish doji Star	1W	56	05/10/2025
	Homing Pigeon	5H	56	21/09/2026 19:00
	Morning Doji Star	30	56	21/10/2026 02:30
	Morning Star	30	56	21/10/2026 02:30
	Three Inside Up	30	56	21/10/2026 02:30
	Three Black Crows	1W	57	28/09/2025
	Belt Hold Bearish	5H	57	19/09/2026 02:00
	Engulfing Bearish	5H	57	19/09/2026 02:00
	Bullish doji Star	30	57	21/10/2026 02:00
	Harami Bullish	30	57	21/10/2026 02:00
	Harami Cross	30	57	21/10/2026 02:00
	Three Outside Down	1W	58	21/09/2025
	Belt Hold Bearish	1W	59	14/09/2025
	Engulfing Bearish	1W	59	14/09/2025
	Inverted Hammer	1M	60	Nov '21
	Tri-Star Bullish	15	60	24/10/2026 00:00
	Harami Bullish	1M	61	Okt '21
	Belt Hold Bullish	1W	61	31/08/2025
	Harami Bullish	30	62	20/10/2026 20:30
	Harami Cross	30	62	20/10/2026 20:30
	Harami Cross	1M	63	Ags '21
	Belt Hold Bullish	1H	65	14/10/2026 01:00
	Belt Hold Bearish	1H	66	14/10/2026 00:00
	Doji Star Bearish	1M	67	Apr '21
	Belt Hold Bullish	5H	67	10/09/2026 23:00
	Three Black Crows	1W	68	13/07/2025
	Belt Hold Bullish	1H	68	13/10/2026 01:00
	Inverted Hammer	1H	68	13/10/2026 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITVPY

Tuliskan pendapat Anda mengenai ITV PLC ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.096,83	+39,78	+0,79%
IDX Kompas 100	657,06	+5,57	+0,85%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.551,2	+9,4	+0,12%
Dow Jones	51.986,30	+215,99	+0,42%
Hang Seng	23.393,32	+98,90	+0,42%
Indeks Dolar AS	101,650	-0,100	-0,10%

Emas	3.961,72	-7,88	-0,20%
Perak	50,640	-0,248	-0,49%
Minyak Mentah WTI	96,64	+0,18	+0,19%
Minyak Brent	104,32	-9,11	-8,03%
Gas Alam	2,872	+0,008	+0,28%
Kopi C AS	294,15	+6,95	+2,42%
Gula #11 AS	19,00	-0,36	-1,86%

EUR/USD	1,1188	+0,0004	+0,04%
GBP/USD	1,3406	-0,0003	-0,02%
USD/JPY	157,89	+0,06	+0,04%
AUD/USD	0,6995	-0,0005	-0,07%
EUR/JPY	176,64	+0,12	+0,07%
USD/IDR	18.134,8	+62,4	+0,35%
GBP/JPY	211,67	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	0	0,00%
PT BUMA Internasional Grup Tbk	147	-3	-2,00%
Bank Rakyat	108	0	0,00%
Semen Baturaja Persero	123	+3	+2,50%
Bumi Resources	128	+9	+7,56%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ITVPY	8,93	+0,33	+3,78%
SUBX	16,42	+0,09	+0,55%
Direxion Daily AI.	53,95	+2,63	+5,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	128	+7.56%	3.76B
Chandra Asri Petro	1,345	+5.08%	282.15M
Telkom Indonesia	1,960	-1.01%	209.43M
Bank Central Asia	4,980	0.00%	196.62M
Bank Rakyat Persero	2,820	+0.71%	179.26M
Bank Mandiri Persero	3,700	-0.54%	118.68M
Adaro Andalan Indonesia	10,700.00	-6.75%	48.18M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	75	+33,93%	122,14M
Mitra Komunikasi Nusantara Tbk PT	14	+27,27%	22,31M
Rockfields Prop	2.270	+24,73%	543,10K
Argha Karya Prima Ind	635	+24,51%	4,87M
Berlian Laju Tanker Tbk PT	33	+17,86%	126,38M
Sinergi Inti Andalan Prima Tbk PT	174.00	+16.00%	590.12M
Barito Renewables Energy PT Tbk	2.070,00	+15,32%	26,23M

Nama	Terakhir	Prb.%	Vol.
Lupromax Pelumas Indonesia Tbk PT	68,00	-9,33%	5,99M
Planet Properindo	43	-8,51%	3,82M
Pt Multisarana Intan Eduka Tbk	71,00	-7,79%	20,85M
Link Net	1.065	-6,99%	112,20K
Lippo Cikarang	454	-6,97%	3,22M
Raharja Energi Cepu Tbk Pt	1,935.00	-6.97%	8.85M
Perdana Bangun Pusaka	1.805	-6,96%	389,90K