Breaking News

Tutup

ITV PLC (ITV)

Simbol	Bursa	Mata Uang
ITV	London	GBP	Real-time
ITVl	BATS Europe	GBP	Tertunda
ITVPY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

79,60 -1,05 -1,30%

23/02 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0033986497

SEDOL: 3398649

Volume: 13.222.224
Bid/Ask: 78,20 / 89,20
Rentang Harian: 79,60 - 81,35

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ITV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ITV PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ITV tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	5H	1	23/02/2026 14:00
	Doji Star Bearish	1M	2	Des '25
	Engulfing Bearish	1W	2	08/02/2026
	Falling Three Methods	1D	2	19/02/2026
	Harami Cross	30	3	23/02/2026 22:00
	Engulfing Bearish	5H	5	19/02/2026 20:00
	Falling Three Methods	30	5	23/02/2026 21:00
	Three Outside Up	30	6	23/02/2026 20:30
	Bullish doji Star	15	7	23/02/2026 21:45
	Dragonfly Doji	15	7	23/02/2026 21:45
	Belt Hold Bearish	5H	8	18/02/2026 14:00
	Belt Hold Bearish	1H	8	23/02/2026 15:00
	Bullish Hammer	1H	8	23/02/2026 15:00
	Three Outside Down	30	8	23/02/2026 19:30
	Two Crows	1M	9	Mei '25
	Evening Doji Star	1M	9	Mei '25
	Harami Bearish	1H	9	20/02/2026 23:00
	Belt Hold Bearish	30	9	23/02/2026 19:00
	Engulfing Bearish	30	9	23/02/2026 19:00
	Doji Star Bearish	1M	10	Apr '25
	Engulfing Bearish	1W	10	14/12/2025
	Three Inside Up	5H	10	17/02/2026 18:00
	Harami Bullish	5H	11	17/02/2026 13:00
	Inverted Hammer	5H	11	17/02/2026 13:00
	Bullish Engulfing	30	12	23/02/2026 17:30
	Belt Hold Bearish	1D	14	03/02/2026
	Dark Cloud Cover	1D	14	03/02/2026
	Belt Hold Bullish	15	14	23/02/2026 20:00
	Bullish doji Star	1M	15	Nov '24
	Bullish doji Star	30	16	23/02/2026 15:30
	Harami Cross	15	16	23/02/2026 19:30
	Harami Bullish	15	16	23/02/2026 19:30
	Dragonfly Doji	15	16	23/02/2026 19:30
	Falling Three Methods	5H	17	12/02/2026 23:00
	Belt Hold Bearish	30	17	23/02/2026 15:00
	Bullish Hammer	30	17	23/02/2026 15:00
	Belt Hold Bearish	15	18	23/02/2026 19:00
	Dark Cloud Cover	15	18	23/02/2026 19:00
	Hanging Man	1D	19	27/01/2026
	Deliberation Bearish	1D	20	26/01/2026
	Doji Star Bearish	1D	20	26/01/2026
	Hanging Man	1D	20	26/01/2026
	Dragonfly Bearish	1D	20	26/01/2026
	Bullish doji Star	5H	20	11/02/2026 22:00
	Doji Star Bearish	30	20	20/02/2026 22:30
	Dragonfly Bearish	15	20	23/02/2026 18:30
	Hanging Man	15	20	23/02/2026 18:30
	Doji Star Bearish	15	20	23/02/2026 18:30
	Evening Doji Star	1H	24	19/02/2026 17:00
	Downside Gap Three Methods	15	24	23/02/2026 17:30
	Harami Bullish	1W	25	31/08/2025
	Harami Cross	1W	25	31/08/2025
	Deliberation Bearish	1H	25	19/02/2026 16:00
	Doji Star Bearish	1H	25	19/02/2026 16:00
	Falling Three Methods	1W	26	24/08/2025
	Belt Hold Bearish	1D	26	16/01/2026
	Harami Bullish	30	26	20/02/2026 19:30
	Harami Cross	30	26	20/02/2026 19:30
	Bullish Engulfing	1D	27	15/01/2026
	Falling Three Methods	15	28	23/02/2026 16:30
	Bullish Engulfing	1M	31	Jul '23
	Three Outside Down	30	31	20/02/2026 17:00
	Belt Hold Bullish	1W	32	13/07/2025
	Bullish doji Star	1D	32	08/01/2026
	Belt Hold Bearish	30	32	20/02/2026 16:30
	Engulfing Bearish	30	32	20/02/2026 16:30
	Three Outside Up	30	34	20/02/2026 15:30
	Belt Hold Bearish	15	34	23/02/2026 15:00
	Engulfing Bearish	15	34	23/02/2026 15:00
	Belt Hold Bearish	1H	35	18/02/2026 15:00
	Abandoned Baby Bullish	30	35	20/02/2026 15:00
	Bullish Engulfing	30	35	20/02/2026 15:00
	Three Inside Up	1H	36	17/02/2026 23:00
	Bullish doji Star	30	36	19/02/2026 23:30
	Belt Hold Bearish	1D	37	31/12/2025
	Engulfing Bearish	5H	37	03/02/2026 14:00
	Harami Bullish	1H	37	17/02/2026 22:00
	Three Outside Up	1M	39	Nov '22
	Bullish Engulfing	1M	40	Okt '22
	Three Outside Up	5H	40	02/02/2026 13:00
	Belt Hold Bullish	30	40	19/02/2026 21:30
	Harami Cross Bearish	15	40	20/02/2026 22:15
	Harami Cross	1W	41	11/05/2025
	Abandoned Baby Bullish	1D	41	23/12/2025
	Bullish Engulfing	5H	41	30/01/2026 20:00
	Bullish doji Star	1D	42	22/12/2025
	Bullish Engulfing	1M	43	Jul '22
	Bullish doji Star	15	43	20/02/2026 21:30
	Three Black Crows	1W	46	06/04/2025
	Three Black Crows	1D	47	15/12/2025
	Doji Star Bearish	5H	48	27/01/2026 22:00
	Bullish Engulfing	5H	49	27/01/2026 17:00
	Abandoned Baby Bullish	15	49	20/02/2026 20:00
	Belt Hold Bearish	1W	50	09/03/2025
	Belt Hold Bearish	5H	50	27/01/2026 12:00
	Engulfing Bearish	5H	50	27/01/2026 12:00
	Dragonfly Doji	15	50	20/02/2026 19:45
	Three Black Crows	1H	51	16/02/2026 17:00
	Advance Block Bearish	30	51	19/02/2026 16:00
	Harami Bullish	1M	54	Ags '21
	Belt Hold Bullish	1D	55	03/12/2025
	Deliberation Bearish	1H	55	13/02/2026 22:00
	Doji Star Bearish	1H	55	13/02/2026 22:00
	Deliberation Bearish	1M	58	Apr '21
	Doji Star Bearish	1M	58	Apr '21
	Bullish Engulfing	1H	61	13/02/2026 16:00
	Shooting Star	1D	62	24/11/2025
	Inverted Hammer	1D	62	24/11/2025
	Deliberation Bearish	1W	63	08/12/2024
	Doji Star Bearish	1W	63	08/12/2024
	Belt Hold Bullish	1D	63	21/11/2025
	Bullish Engulfing	1D	63	21/11/2025
	Belt Hold Bearish	15	63	20/02/2026 16:30
	Engulfing Bearish	15	63	20/02/2026 16:30
	Falling Three Methods	1M	67	Jul '20
	Inverted Hammer	1D	67	17/11/2025
	Falling Three Methods	15	67	20/02/2026 15:30
	Engulfing Bearish	1D	69	13/11/2025
	Belt Hold Bearish	5H	69	16/01/2026 11:00
	Dark Cloud Cover	5H	69	16/01/2026 11:00
	Abandoned Baby Bullish	15	69	20/02/2026 15:00
	Belt Hold Bullish	15	69	20/02/2026 15:00
	Bullish Engulfing	15	69	20/02/2026 15:00
	Morning Doji Star	15	69	20/02/2026 15:00
	Morning Star	15	69	20/02/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITV

Tuliskan pendapat Anda mengenai ITV PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.396,08	+124,32	+1,50%
IDX Kompas 100	1.182,81	+18,77	+1,61%
FTSE Indonesia	3.054,38	+9,82	+0,32%
US 500	6.844,2	-65,3	-0,95%
Dow Jones	48.804,06	-821,91	-1,66%
Hang Seng	27.081,91	+668,56	+2,53%
Indeks Dolar AS	97,66	-0,07	-0,08%

Emas	5.249,14	+168,24	+3,31%
Perak	88,368	+6,025	+7,32%
Minyak Mentah WTI	66,39	-0,09	-0,14%
Minyak Brent	71,19	-0,11	-0,15%
Gas Alam	2,915	-0,069	-2,31%
Kopi C AS	278,25	-7,45	-2,61%
Gula #11 AS	14,01	+0,14	+1,01%

EUR/USD	1,1788	+0,0006	+0,05%
GBP/USD	1,3493	+0,0009	+0,07%
USD/JPY	154,74	-0,33	-0,21%
AUD/USD	0,7058	-0,0026	-0,37%
EUR/JPY	182,41	-0,29	-0,16%
USD/IDR	16.826,2	-10,3	-0,06%
GBP/JPY	208,79	-0,31	-0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	380	+2	+0,53%
PT BUMA Internasional Grup Tbk	320	+8	+2,56%
Bank Rakyat	214	+2	+0,94%
Semen Baturaja Persero	292	+6	+2,10%
Bumi Resources	296	+2	+0,68%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ITV	79,60	-1,05	-1,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163.00	+34.71%	5.89B
Astrindo Nusantara Infrasruktur Tbk PT	274	+20,18%	4,38B
Bumi Resources	296	+0.68%	4.09B
Bank Rakyat Persero	3.900	+1,56%	193,42M
Aneka Tambang Persero	4,390	+4.03%	154.32M
Bank Mandiri Persero	5.275	+2,93%	131,60M
Bank Central Asia	7.300	+1,04%	102,02M

Nama	Terakhir	Prb.%	Vol.
Nusantara Voucher	194	+34.72%	100.18M
Bersama Zatta Jaya Tbk PT	163.00	+34.71%	5.89B
Yelooo Integra	127	+27.00%	2.21B
Samator Indo Gas Tbk PT	3,120	+24.80%	23.87M
Bank Mega	4,130	+24.77%	345.10K
Sekar Bumi	1,065	+24.56%	4.14M
Minna Padi Investama	166	+22.96%	2.87B

Nama	Terakhir	Prb.%	Vol.
Indospring	2,080	-14.75%	1.86M
Cilacap Samudera Fishing Industry	81.00	-13.83%	431.61M
PT Hillcon Tbk	50.00	-13.79%	1.18B
Satria Mega Kencana	1,925	-10.88%	6.02M
Anugerah Kagum Karya	36	-10.00%	1.70M
Intraco Penta	103	-9.65%	7.63M
Tunas Alfin	690	-9.21%	1.49M