Breaking News

Tutup

ITV PLC (ITV)

Simbol	Bursa	Mata Uang
ITV	London	GBP	Real-time
ITVPY	Pasar OTC	USD	Tertunda
ITVl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

82,05 -0,65 -0,79%

09/06 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0033986497

SEDOL: 3398649

Volume: 4.427.492
Bid/Ask: 81,60 / 111,00
Rentang Harian: 82,05 - 84,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ITV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ITV PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ITV tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1M	Saat Ini
Pola Selesai
	Three Outside Up	1W	2	24/05/2026
	Bullish Engulfing	1H	2	09/06/2026 20:00
	Bullish Engulfing	1W	3	17/05/2026
	Harami Cross	1D	3	04/06/2026
	Bullish Hammer	15	3	09/06/2026 21:45
	Three Inside Up	30	4	09/06/2026 20:30
	Three Black Crows	15	4	09/06/2026 21:30
	Doji Star Bearish	1M	6	Des '25
	Three Outside Up	1H	7	09/06/2026 15:00
	Bullish Engulfing	1H	8	09/06/2026 14:00
	Belt Hold Bullish	5H	10	04/06/2026 10:00
	Three Outside Up	30	10	09/06/2026 17:30
	Three Black Crows	1W	11	22/03/2026
	Deliberation Bearish	1D	11	22/05/2026
	Doji Star Bearish	1D	11	22/05/2026
	Bullish Engulfing	30	11	09/06/2026 17:00
	Evening Doji Star	1M	13	Mei '25
	Two Crows	1M	13	Mei '25
	Engulfing Bearish	5H	13	02/06/2026 18:00
	Upside Gap Three Methods	5H	13	02/06/2026 18:00
	Morning Doji Star	15	13	09/06/2026 19:15
	Doji Star Bearish	1M	14	Apr '25
	Bullish Engulfing	1W	14	01/03/2026
	Bullish doji Star	15	14	09/06/2026 19:00
	Bullish Hammer	1W	15	22/02/2026
	Three Outside Up	30	16	09/06/2026 14:30
	Engulfing Bearish	1W	17	08/02/2026
	Three Outside Down	5H	17	01/06/2026 12:00
	Bullish Engulfing	1H	17	08/06/2026 14:00
	Bullish Engulfing	30	17	09/06/2026 14:00
	Engulfing Bearish	5H	18	29/05/2026 19:00
	Bullish doji Star	1M	19	Nov '24
	Belt Hold Bullish	1D	19	12/05/2026
	Falling Three Methods	1D	20	11/05/2026
	Engulfing Bearish	30	21	08/06/2026 21:00
	Harami Cross Bearish	15	21	09/06/2026 17:15
	Bullish Engulfing	15	22	09/06/2026 17:00
	Engulfing Bearish	1H	23	05/06/2026 17:00
	Three Outside Up	30	23	08/06/2026 20:00
	Bullish Engulfing	5H	24	27/05/2026 12:00
	Morning Doji Star	30	24	08/06/2026 19:30
	Bullish Engulfing	30	24	08/06/2026 19:30
	Abandoned Baby Bullish	30	24	08/06/2026 19:30
	Engulfing Bearish	1W	25	14/12/2025
	Bullish Engulfing	1D	25	01/05/2026
	Three Black Crows	5H	25	26/05/2026 21:00
	Three Outside Down	30	25	08/06/2026 19:00
	Bullish doji Star	30	25	08/06/2026 19:00
	Bullish Hammer	1D	26	30/04/2026
	Belt Hold Bullish	1H	26	05/06/2026 14:00
	Engulfing Bearish	30	26	08/06/2026 18:30
	Engulfing Bearish	5H	28	22/05/2026 22:00
	Belt Hold Bullish	1D	30	24/04/2026
	Doji Star Bearish	1H	30	04/06/2026 19:00
	Hanging Man	1D	32	22/04/2026
	Harami Bullish	1H	33	04/06/2026 16:00
	Bullish Engulfing	15	34	09/06/2026 14:00
	Bullish Engulfing	1M	35	Jul '23
	Belt Hold Bullish	1H	35	04/06/2026 14:00
	Bullish Engulfing	30	35	08/06/2026 14:00
	Harami Bullish	1W	40	31/08/2025
	Harami Cross	1W	40	31/08/2025
	Engulfing Bearish	15	40	08/06/2026 21:15
	Falling Three Methods	1W	41	24/08/2025
	Abandoned Baby Bearish	1D	41	09/04/2026
	Evening Doji Star	1D	41	09/04/2026
	Deliberation Bearish	1D	42	08/04/2026
	Doji Star Bearish	1D	42	08/04/2026
	Three Outside Up	1M	43	Nov '22
	Bullish Engulfing	1M	44	Okt '22
	Belt Hold Bullish	30	45	05/06/2026 18:00
	Bullish Engulfing	30	45	05/06/2026 18:00
	Bullish Engulfing	1M	47	Jul '22
	Belt Hold Bullish	1W	47	13/07/2025
	Belt Hold Bearish	5H	47	13/05/2026 13:00
	Engulfing Bearish	30	47	05/06/2026 17:00
	Bullish doji Star	1D	52	23/03/2026
	Three Outside Up	30	52	05/06/2026 14:30
	Belt Hold Bullish	30	53	05/06/2026 14:00
	Bullish Engulfing	30	53	05/06/2026 14:00
	Engulfing Bearish	5H	54	08/05/2026 18:00
	Engulfing Bearish	15	54	08/06/2026 17:45
	Belt Hold Bullish	5H	55	08/05/2026 13:00
	Harami Cross	1W	56	11/05/2025
	Harami Bullish	1M	58	Ags '21
	Three Outside Up	1H	58	01/06/2026 18:00
	Bullish Engulfing	1H	59	01/06/2026 17:00
	Three Black Crows	1W	61	06/04/2025
	Engulfing Bearish	1D	61	10/03/2026
	Evening Doji Star	1D	61	10/03/2026
	Harami Bullish	1H	61	01/06/2026 15:00
	Hanging Man	30	61	04/06/2026 19:00
	Deliberation Bearish	1M	62	Apr '21
	Doji Star Bearish	1M	62	Apr '21
	Doji Star Bearish	1D	62	09/03/2026
	Three Outside Up	30	62	04/06/2026 18:30
	Belt Hold Bullish	15	62	08/06/2026 15:45
	Engulfing Bearish	5H	63	05/05/2026 15:00
	Upside Gap Three Methods	5H	63	05/05/2026 15:00
	Engulfing Bearish	1H	63	29/05/2026 22:00
	Bullish Engulfing	30	63	04/06/2026 18:00
	Doji Star Bearish	1D	64	05/03/2026
	Harami Cross	30	64	04/06/2026 17:30
	Belt Hold Bearish	1W	65	09/03/2025
	Falling Three Methods	1D	67	02/03/2026
	Three Inside Up	5H	68	30/04/2026 20:00
	Bullish Hammer	1D	69	26/02/2026
	Harami Bullish	5H	69	30/04/2026 15:00
	Harami Cross	5H	69	30/04/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITV

Tuliskan pendapat Anda mengenai ITV PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.746,65	+404,51	+7,57%
IDX Kompas 100	759,41	+60,97	+8,73%
FTSE Indonesia Local	1.968,71	-110,78	-5,33%
US 500	7.373,3	-13,1	-0,18%
Dow Jones	50.870,94	+84,93	+0,17%
Hang Seng	24.565,90	-91,16	-0,37%
Indeks Dolar AS	99,965	+0,023	+0,02%

Emas	4.248,35	-38,05	-0,89%
Perak	65,110	-0,130	-0,20%
Minyak Mentah WTI	89,61	+1,41	+1,60%
Minyak Brent	92,95	+1,14	+1,24%
Gas Alam	3,144	+0,006	+0,19%
Kopi C AS	245,20	-0,70	-0,28%
Gula #11 AS	14,14	+0,02	+0,14%

EUR/USD	1,1542	-0,0002	-0,02%
GBP/USD	1,3379	-0,0001	-0,01%
USD/JPY	160,37	+0,02	+0,01%
AUD/USD	0,7032	+0,0001	+0,01%
EUR/JPY	185,09	+0,02	+0,01%
USD/IDR	17.926,0	+9,3	+0,05%
GBP/JPY	214,55	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+9	+5,00%
PT BUMA Internasional Grup Tbk	194	+3	+1,57%
Bank Rakyat	133	+9	+7,26%
Semen Baturaja Persero	141	+9	+6,82%
Bumi Resources	146	+16	+12,31%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ITV	82,05	-0,65	-0,79%
2405	0,60	-0,01	-1,64%
M2ST34	8,65	-0,77	-8,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.955	+21,81%	1,96B
PT Petrindo Jaya Kreasi Tbk	775,00	+21,09%	1,26B
Bank Rakyat Persero	2.790	+7,72%	873,19M
Bank Central Asia	5.150	+6,19%	772,90M
Bank Mandiri Persero	4.090	+10,24%	484,96M
Telkom Indonesia	2.620	+11,49%	371,06M
Aneka Tambang Persero	2.880	+13,83%	291,60M

Nama	Terakhir	Prb.%	Vol.
Multitrend Indo Tbk PT	140,00	+34,62%	455,20K
Harta Aman Pratama	78	+34,48%	50,19M
Citatah	129	+34,38%	112,70M
Multi Hanna Kreasindo Tbk PT	126,00	+34,04%	3,33M
Red Planet Indonesia Tbk	185	+26,71%	56,22M
Green Power Tbk PT	85	+25,00%	17,95M
Rukun Raharja	3.300	+25,00%	47,55M

Nama	Terakhir	Prb.%	Vol.
Gowa Makassar	1.370	-14,91%	122,80K
PT Ingria Pratama Capitalindo Tbk	143,00	-14,88%	320,82M
Citra Tubindo	6.350	-14,77%	51,00K
Dua Putra Utama Makmur PT	128	-14.67%	23.44M
Mitra Pinasthika	915	-14,49%	28,55M
Island Concepts	105	-13,22%	56,16M
Asiaplast Industries	252	-12.50%	1.90M