Breaking News

Tutup

ITV PLC (ITV)

Simbol	Bursa	Mata Uang
ITV	London	GBP	Real-time
ITVPY	Pasar OTC	USD	Tertunda
ITVl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

74,10 +0,85 +1,16%

21/07 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0033986497

SEDOL: 3398649

Volume: 13.252.442
Bid/Ask: 70,00 / 81,75
Rentang Harian: 72,30 - 74,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ITV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ITV PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ITV tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1H	1	21/07/2026 21:00
	Three Outside Up	30	2	21/07/2026 21:30
	Downside Gap Three Methods	1D	3	16/07/2026
	Three River Bottom	1D	3	16/07/2026
	Bullish Engulfing	30	3	21/07/2026 21:00
	Bullish Hammer	1D	4	15/07/2026
	Break Away Bearish	1W	5	14/06/2026
	Engulfing Bearish	1W	5	14/06/2026
	Belt Hold Bearish	5H	5	20/07/2026 11:00
	Doji Star Bearish	1M	7	Des '25
	Belt Hold Bullish	5H	7	17/07/2026 13:00
	Bullish Engulfing	5H	7	17/07/2026 13:00
	Three Outside Up	1W	8	24/05/2026
	Belt Hold Bearish	1H	8	21/07/2026 14:00
	Bullish Engulfing	30	8	21/07/2026 18:30
	Bullish Engulfing	1W	9	17/05/2026
	Three Black Crows	1D	9	08/07/2026
	Belt Hold Bearish	1D	11	06/07/2026
	Bullish Engulfing	15	11	21/07/2026 19:45
	Harami Bearish	1H	12	20/07/2026 19:00
	Evening Doji Star	1M	14	Mei '25
	Two Crows	1M	14	Mei '25
	Doji Star Bearish	1M	15	Apr '25
	Harami Bullish	5H	15	14/07/2026 15:00
	Harami Cross	5H	15	14/07/2026 15:00
	Three White Soldiers	15	15	21/07/2026 18:45
	Harami Bullish	1H	16	20/07/2026 15:00
	Harami Cross	1H	16	20/07/2026 15:00
	Three Black Crows	1W	17	22/03/2026
	Doji Star Bearish	1D	17	26/06/2026
	Dark Cloud Cover	1H	17	20/07/2026 14:00
	Belt Hold Bearish	1H	17	20/07/2026 14:00
	Belt Hold Bearish	30	17	21/07/2026 14:00
	Engulfing Bearish	30	17	21/07/2026 14:00
	Belt Hold Bullish	15	17	21/07/2026 18:15
	Bullish doji Star	1M	20	Nov '24
	Bullish Engulfing	1W	20	01/03/2026
	Bullish Hammer	1W	21	22/02/2026
	Falling Three Methods	1H	21	17/07/2026 19:00
	Engulfing Bearish	30	21	20/07/2026 21:00
	Engulfing Bearish	1W	23	08/02/2026
	Three Inside Up	5H	23	09/07/2026 15:00
	Engulfing Bearish	30	24	20/07/2026 19:30
	Harami Cross Bearish	30	25	20/07/2026 19:00
	Harami Cross Bearish	15	25	21/07/2026 16:15
	Belt Hold Bullish	1H	26	17/07/2026 14:00
	Bullish Engulfing	1H	26	17/07/2026 14:00
	Three Inside Up	30	26	20/07/2026 18:30
	Belt Hold Bullish	1D	28	11/06/2026
	Harami Bullish	1D	29	10/06/2026
	Engulfing Bearish	1D	30	09/06/2026
	Belt Hold Bearish	1H	30	16/07/2026 19:00
	Dark Cloud Cover	1H	30	16/07/2026 19:00
	Engulfing Bearish	1W	31	14/12/2025
	Belt Hold Bearish	5H	31	06/07/2026 12:00
	Falling Three Methods	30	31	20/07/2026 16:00
	Three Inside Up	15	32	21/07/2026 14:30
	Harami Cross	1D	33	04/06/2026
	Shooting Star	5H	33	03/07/2026 14:00
	Bullish doji Star	15	33	21/07/2026 14:15
	Harami Bullish	15	33	21/07/2026 14:15
	Harami Cross	15	33	21/07/2026 14:15
	Three Outside Down	30	34	20/07/2026 14:30
	Engulfing Bearish	15	34	21/07/2026 14:00
	Belt Hold Bearish	15	34	21/07/2026 14:00
	Engulfing Bearish	5H	35	02/07/2026 13:00
	Belt Hold Bearish	30	35	20/07/2026 14:00
	Engulfing Bearish	30	35	20/07/2026 14:00
	Harami Bullish	15	35	20/07/2026 22:30
	Harami Cross	15	35	20/07/2026 22:30
	Bullish Engulfing	1M	36	Jul '23
	Three Outside Up	5H	36	01/07/2026 22:00
	Harami Bearish	1H	36	15/07/2026 22:00
	Bullish Engulfing	5H	37	01/07/2026 17:00
	Inverted Hammer	5H	40	30/06/2026 16:00
	Deliberation Bearish	1D	41	22/05/2026
	Doji Star Bearish	1D	41	22/05/2026
	Bullish Hammer	30	41	17/07/2026 20:00
	Bullish doji Star	30	42	17/07/2026 19:30
	Downside Gap Three Methods	1H	43	15/07/2026 15:00
	Belt Hold Bearish	30	43	17/07/2026 19:00
	Doji Star Bearish	15	43	20/07/2026 20:30
	Three Outside Up	1M	44	Nov '22
	Belt Hold Bearish	1H	44	15/07/2026 14:00
	Bullish Engulfing	1M	45	Okt '22
	Harami Bullish	1W	46	31/08/2025
	Harami Cross	1W	46	31/08/2025
	Falling Three Methods	1W	47	24/08/2025
	Belt Hold Bullish	30	47	17/07/2026 17:00
	Bullish Engulfing	1M	48	Jul '22
	Belt Hold Bullish	1D	49	12/05/2026
	Doji Star Bearish	5H	49	25/06/2026 16:00
	Falling Three Methods	1H	49	14/07/2026 18:00
	Falling Three Methods	1D	50	11/05/2026
	Hanging Man	15	50	20/07/2026 18:45
	Three Inside Up	5H	51	24/06/2026 20:00
	Bullish Engulfing	1H	51	14/07/2026 16:00
	Harami Cross	5H	52	24/06/2026 15:00
	Belt Hold Bullish	1W	53	13/07/2025
	Three Black Crows	1H	53	14/07/2026 14:00
	Belt Hold Bullish	30	53	17/07/2026 14:00
	Bullish Engulfing	30	53	17/07/2026 14:00
	Harami Bullish	15	53	20/07/2026 18:00
	Inverted Hammer	15	53	20/07/2026 18:00
	Bullish Engulfing	1D	55	01/05/2026
	Bullish Hammer	1D	56	30/04/2026
	Harami Cross	5H	56	22/06/2026 18:00
	Harami Bullish	1M	59	Ags '21
	Deliberation Bearish	1H	59	13/07/2026 17:00
	Three Black Crows	30	59	16/07/2026 20:00
	Belt Hold Bullish	1D	60	24/04/2026
	Dark Cloud Cover	30	61	16/07/2026 19:00
	Belt Hold Bearish	30	61	16/07/2026 19:00
	Harami Cross	1W	62	11/05/2025
	Hanging Man	1D	62	22/04/2026
	Deliberation Bearish	1M	63	Apr '21
	Doji Star Bearish	1M	63	Apr '21
	Bullish Engulfing	1H	63	10/07/2026 22:00
	Belt Hold Bullish	1H	66	10/07/2026 19:00
	Bullish Engulfing	1H	66	10/07/2026 19:00
	Three Black Crows	1W	67	06/04/2025
	Harami Bullish	5H	67	16/06/2026 12:00
	Harami Cross	5H	67	16/06/2026 12:00
	Three Black Crows	5H	68	15/06/2026 21:00
	Harami Cross	15	68	20/07/2026 14:15
	Three Outside Down	5H	69	15/06/2026 16:00
	Belt Hold Bearish	15	69	20/07/2026 14:00
	Engulfing Bearish	15	69	20/07/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITV

Tuliskan pendapat Anda mengenai ITV PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.340,02	+108,24	+1,74%
IDX Kompas 100	839,28	+16,49	+2,00%
FTSE Indonesia Local	2.247,93	+15,19	+0,68%
US 500	7.506,7	-2,5	-0,03%
Dow Jones	52.224,64	+385,38	+0,74%
Hang Seng	25.132,29	-10,76	-0,04%
Indeks Dolar AS	101,040	+0,250	+0,25%

Emas	4.083,05	+0,85	+0,02%
Perak	59,113	+0,032	+0,06%
Minyak Mentah WTI	84,60	+0,06	+0,07%
Minyak Brent	91,60	+0,13	+0,14%
Gas Alam	2,888	-0,006	-0,21%
Kopi C AS	322,80	-1,75	-0,54%
Gula #11 AS	14,90	+0,08	+0,54%

EUR/USD	1,1400	+0,0003	+0,03%
GBP/USD	1,3377	+0,0005	+0,04%
USD/JPY	163,19	+0,02	+0,01%
AUD/USD	0,6999	-0,0001	-0,01%
EUR/JPY	186,03	+0,05	+0,03%
USD/IDR	17.872,9	-47,8	-0,27%
GBP/JPY	218,30	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	197	+2	+1,03%
PT BUMA Internasional Grup Tbk	224	+14	+6,67%
Bank Rakyat	154	+2	+1,32%
Semen Baturaja Persero	164	+7	+4,46%
Bumi Resources	168	+9	+5,66%
PP Properti Tbk PT	18	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ITV	74,10	+0,85	+1,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	168	+5,66%	5,82B
Darma Henwa	440	+10.55%	2.20B
Dian Swastatika	940	+15.34%	1.99B
Bumi Resources Min	620	+7,83%	1,14B
Chandra Asri Petro	2.250	+6,13%	1,02B
Bank Rakyat Persero	3,070	+1.66%	320.26M
Bank Central Asia	6.525	+0,77%	146,06M

Nama	Terakhir	Prb.%	Vol.
Slj Global	106	+34,18%	34,05M
Graha Andrasentra	67	+34,00%	2,77B
Teknologi Karya Digital Nusa PT Tbk	133,00	+26,67%	223,91M
Multipolar Technology	1.300	+25,24%	19,86M
Asia Sejahtera Mina	630	+24,75%	455,60K
Tifa Finance	304	+24,59%	1,53M
Alakasa Industrindo Tbk	865	+24,46%	2,09M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	214,00	-12,30%	105,58M
Indonesia Prima	1.160	-11,11%	275,00K
Bima Sakti Pertiwi	57	-9,52%	58,39M
MD Pictures	1.315	-9,31%	17,94M
Intikeramik Alamasri	20	-9,09%	17,54M
Niramas Utama Tbk PT	715,00	-8,92%	90,66M
Nanotech Indonesia Global Tbk PT	33,00	-8,33%	132,57M