Breaking News

Tutup

ITV PLC (ITV)

Simbol	Bursa	Mata Uang
ITV	London	GBP	Real-time
ITVPY	Pasar OTC	USD	Tertunda
ITVl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

82,70 +0,05 +0,06%

08/06 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0033986497

SEDOL: 3398649

Volume: 4.474.215
Bid/Ask: 82,20 / 111,00
Rentang Harian: 82,15 - 83,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ITV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ITV PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ITV tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1M	Saat Ini
Pola Selesai
	Three Outside Up	1W	2	24/05/2026
	Harami Cross	1D	2	04/06/2026
	Bullish Engulfing	1W	3	17/05/2026
	Engulfing Bearish	30	3	08/06/2026 21:00
	Three Outside Up	30	5	08/06/2026 20:00
	Engulfing Bearish	15	5	08/06/2026 21:15
	Doji Star Bearish	1M	6	Des '25
	Abandoned Baby Bullish	30	6	08/06/2026 19:30
	Bullish Engulfing	30	6	08/06/2026 19:30
	Morning Doji Star	30	6	08/06/2026 19:30
	Belt Hold Bullish	5H	7	04/06/2026 10:00
	Three Outside Down	30	7	08/06/2026 19:00
	Bullish doji Star	30	7	08/06/2026 19:00
	Bullish Engulfing	1H	8	08/06/2026 14:00
	Engulfing Bearish	30	8	08/06/2026 18:30
	Deliberation Bearish	1D	10	22/05/2026
	Doji Star Bearish	1D	10	22/05/2026
	Engulfing Bearish	5H	10	02/06/2026 18:00
	Upside Gap Three Methods	5H	10	02/06/2026 18:00
	Three Black Crows	1W	11	22/03/2026
	Evening Doji Star	1M	13	Mei '25
	Two Crows	1M	13	Mei '25
	Doji Star Bearish	1M	14	Apr '25
	Bullish Engulfing	1W	14	01/03/2026
	Three Outside Down	5H	14	01/06/2026 12:00
	Engulfing Bearish	1H	14	05/06/2026 17:00
	Bullish Hammer	1W	15	22/02/2026
	Engulfing Bearish	5H	15	29/05/2026 19:00
	Engulfing Bearish	1W	17	08/02/2026
	Belt Hold Bullish	1H	17	05/06/2026 14:00
	Bullish Engulfing	30	17	08/06/2026 14:00
	Belt Hold Bullish	1D	18	12/05/2026
	Bullish doji Star	1M	19	Nov '24
	Falling Three Methods	1D	19	11/05/2026
	Engulfing Bearish	15	19	08/06/2026 17:45
	Bullish Engulfing	5H	21	27/05/2026 12:00
	Doji Star Bearish	1H	21	04/06/2026 19:00
	Three Black Crows	5H	22	26/05/2026 21:00
	Bullish Engulfing	1D	24	01/05/2026
	Harami Bullish	1H	24	04/06/2026 16:00
	Engulfing Bearish	1W	25	14/12/2025
	Bullish Hammer	1D	25	30/04/2026
	Engulfing Bearish	5H	25	22/05/2026 22:00
	Belt Hold Bullish	1H	26	04/06/2026 14:00
	Bullish Engulfing	30	27	05/06/2026 18:00
	Belt Hold Bullish	30	27	05/06/2026 18:00
	Belt Hold Bullish	15	27	08/06/2026 15:45
	Belt Hold Bullish	1D	29	24/04/2026
	Engulfing Bearish	30	29	05/06/2026 17:00
	Hanging Man	1D	31	22/04/2026
	Three Outside Up	30	34	05/06/2026 14:30
	Bullish Engulfing	1M	35	Jul '23
	Belt Hold Bullish	30	35	05/06/2026 14:00
	Bullish Engulfing	30	35	05/06/2026 14:00
	Harami Bullish	15	35	05/06/2026 22:30
	Harami Cross	15	35	05/06/2026 22:30
	Harami Bullish	15	37	05/06/2026 22:00
	Inverted Hammer	15	37	05/06/2026 22:00
	Harami Bullish	1W	40	31/08/2025
	Harami Cross	1W	40	31/08/2025
	Abandoned Baby Bearish	1D	40	09/04/2026
	Evening Doji Star	1D	40	09/04/2026
	Falling Three Methods	1W	41	24/08/2025
	Deliberation Bearish	1D	41	08/04/2026
	Doji Star Bearish	1D	41	08/04/2026
	Three Outside Up	1M	43	Nov '22
	Hanging Man	30	43	04/06/2026 19:00
	Bullish Engulfing	1M	44	Okt '22
	Belt Hold Bearish	5H	44	13/05/2026 13:00
	Three Outside Up	30	44	04/06/2026 18:30
	Bullish Engulfing	30	45	04/06/2026 18:00
	Harami Cross	30	46	04/06/2026 17:30
	Bullish Hammer	15	46	05/06/2026 19:45
	Bullish Engulfing	1M	47	Jul '22
	Belt Hold Bullish	1W	47	13/07/2025
	Bullish Hammer	15	48	05/06/2026 19:15
	Three Outside Up	1H	49	01/06/2026 18:00
	Bullish Engulfing	1H	50	01/06/2026 17:00
	Bullish doji Star	1D	51	23/03/2026
	Engulfing Bearish	5H	51	08/05/2026 18:00
	Belt Hold Bullish	5H	52	08/05/2026 13:00
	Harami Bullish	1H	52	01/06/2026 15:00
	Three Outside Up	30	52	04/06/2026 14:30
	Three Outside Up	15	52	05/06/2026 18:15
	Belt Hold Bullish	30	53	04/06/2026 14:00
	Bullish Engulfing	30	53	04/06/2026 14:00
	Belt Hold Bullish	15	53	05/06/2026 18:00
	Bullish Engulfing	15	53	05/06/2026 18:00
	Engulfing Bearish	1H	54	29/05/2026 22:00
	Harami Cross	1W	56	11/05/2025
	Harami Bullish	1M	58	Ags '21
	Engulfing Bearish	1D	60	10/03/2026
	Evening Doji Star	1D	60	10/03/2026
	Engulfing Bearish	5H	60	05/05/2026 15:00
	Upside Gap Three Methods	5H	60	05/05/2026 15:00
	Doji Star Bearish	15	60	05/06/2026 16:15
	Three Black Crows	1W	61	06/04/2025
	Doji Star Bearish	1D	61	09/03/2026
	Abandoned Baby Bearish	1H	61	29/05/2026 15:00
	Evening Doji Star	1H	61	29/05/2026 15:00
	Evening Star	1H	61	29/05/2026 15:00
	Deliberation Bearish	1M	62	Apr '21
	Doji Star Bearish	1M	62	Apr '21
	Deliberation Bearish	1H	62	29/05/2026 14:00
	Doji Star Bearish	1H	62	29/05/2026 14:00
	Three Outside Up	30	62	03/06/2026 18:30
	Inverted Hammer	30	62	03/06/2026 18:30
	Shooting Star	30	62	03/06/2026 18:30
	Doji Star Bearish	1D	63	05/03/2026
	Belt Hold Bearish	1W	65	09/03/2025
	Three Inside Up	5H	65	30/04/2026 20:00
	Falling Three Methods	1D	66	02/03/2026
	Harami Bullish	5H	66	30/04/2026 15:00
	Harami Cross	5H	66	30/04/2026 15:00
	Three Inside Up	30	66	03/06/2026 16:30
	Harami Bullish	30	67	03/06/2026 16:00
	Advance Block Bearish	15	67	05/06/2026 14:30
	Bullish Hammer	1D	68	26/02/2026
	Harami Bullish	5H	68	29/04/2026 19:00
	Bullish Hammer	1D	69	25/02/2026
	Belt Hold Bullish	15	69	05/06/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITV

Tuliskan pendapat Anda mengenai ITV PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.342,14	-252,63	-4,52%
IDX Kompas 100	698,44	-37,93	-5,15%
FTSE Indonesia Local	2.079,49	-88,77	-4,09%
US 500	7.401,3	+17,5	+0,24%
Dow Jones	50.785,52	-81,26	-0,16%
Hang Seng	24.657,06	-304,89	-1,22%
Indeks Dolar AS	99,95	-0,10	-0,10%

Emas	4.353,80	-11,50	-0,26%
Perak	68,325	-0,778	-1,13%
Minyak Mentah WTI	91,28	+0,74	+0,82%
Minyak Brent	94,25	+0,10	+0,11%
Gas Alam	3,142	-0,087	-2,69%
Kopi C AS	245,50	-1,00	-0,41%
Gula #11 AS	14,16	+0,02	+0,14%

EUR/USD	1,1535	-0,0003	-0,03%
GBP/USD	1,3343	+0,0001	+0,01%
USD/JPY	160,14	0,00	0,00%
AUD/USD	0,7045	0,0000	0,00%
EUR/JPY	184,72	+0,01	+0,01%
USD/IDR	18.144,0	+138,4	+0,77%
GBP/JPY	213,72	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	-11	-5,76%
PT BUMA Internasional Grup Tbk	191	-5	-2,55%
Bank Rakyat	124	-18	-12,68%
Semen Baturaja Persero	132	-10	-7,04%
Bumi Resources	130	-9	-6,47%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ITV	82,70	+0,05	+0,06%
	2405	0,61	+0,05	+8,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	130	-6,47%	4,62B
Chandra Asri Petro	1.605	+22,99%	1,71B
Bank Central Asia	4.850	-4,43%	705,09M
Bank Rakyat Persero	2.590	-5,47%	626,88M
Bank Mandiri Persero	3.710	-3,39%	387,10M
Telkom Indonesia	2.350	-14,86%	331,95M
Aneka Tambang Persero	2.530	-8,00%	272,94M

Nama	Terakhir	Prb.%	Vol.
PT Ingria Pratama Capitalindo Tbk	168.00	+27.27%	120.90M
Fortune Indonesia	2,020	+24.69%	2.38M
Asia Pramulia Tbk PT	167.00	+24.63%	762.17M
Chandra Asri Petro	1.605	+22,99%	1,71B
Prasidha Aneka Niaga	123	+20.59%	51.04M
Citra Tubindo	7,450	+19.68%	214.60K
Multi Medika Internasional PT Tbk	750.00	+14.50%	91.52M

Nama	Terakhir	Prb.%	Vol.
Champ Resto Indonesia PT	204	-15.00%	161.30K
Sat Nusapersada	204	-15.00%	3.17M
Geoprima Solusi Tbk PT	352	-14.98%	5.53M
PT Trimuda Nuansa	125	-14.97%	451.50K
Austindo Nusantara Jaya	1,195	-14.95%	424.50K
Provident Agro	262	-14.94%	3.73M
Indorama Synthetics	1,680	-14.94%	280.50K