Breaking News

Tutup

ITV PLC (ITV)

Simbol	Bursa	Mata Uang
ITV	London	GBP	Real-time
ITVl	BATS Europe	GBP	Tertunda
ITVPY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

80,10 +0,70 +0,88%

21:45:08 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0033986497

SEDOL: 3398649

Volume: 1.497.147
Bid/Ask: 80,00 / 80,10
Rentang Harian: 78,60 - 80,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ITV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ITV PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ITV tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Dragonfly Doji	1W	Saat Ini
	Advance Block Bearish	30	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	1	Des '25
	Belt Hold Bearish	1D	2	16/01/2026
	Bullish Engulfing	1D	3	15/01/2026
	Advance Block Bearish	15	3	20/01/2026 21:00
	Inverted Hammer	30	4	20/01/2026 19:30
	Engulfing Bearish	1W	5	14/12/2025
	Belt Hold Bearish	5H	6	16/01/2026 11:00
	Dark Cloud Cover	5H	6	16/01/2026 11:00
	Belt Hold Bearish	1H	7	19/01/2026 23:00
	Dark Cloud Cover	1H	7	19/01/2026 23:00
	Harami Bullish	15	7	20/01/2026 20:00
	Harami Cross	15	7	20/01/2026 20:00
	Evening Doji Star	1M	8	Mei '25
	Two Crows	1M	8	Mei '25
	Bullish doji Star	1D	8	08/01/2026
	Three Inside Up	5H	8	15/01/2026 15:00
	Engulfing Bearish	15	8	20/01/2026 19:45
	Doji Star Bearish	1M	9	Apr '25
	Harami Bullish	5H	9	14/01/2026 19:00
	Three Outside Up	15	10	20/01/2026 19:15
	Bullish Engulfing	15	11	20/01/2026 19:00
	Belt Hold Bearish	1D	13	31/12/2025
	Bullish doji Star	1M	14	Nov '24
	Abandoned Baby Bullish	1D	17	23/12/2025
	Bullish doji Star	1H	17	16/01/2026 22:00
	Harami Cross Bearish	15	17	20/01/2026 17:30
	Bullish doji Star	1D	18	22/12/2025
	Three Inside Down	1H	18	16/01/2026 21:00
	Belt Hold Bearish	30	18	19/01/2026 21:30
	Engulfing Bearish	30	18	19/01/2026 21:30
	Harami Bullish	1W	20	31/08/2025
	Harami Cross	1W	20	31/08/2025
	Falling Three Methods	1W	21	24/08/2025
	Upside Gap Three Methods	30	21	19/01/2026 20:00
	Three Black Crows	1D	23	15/12/2025
	Belt Hold Bearish	1H	24	16/01/2026 15:00
	Dark Cloud Cover	1H	24	16/01/2026 15:00
	Belt Hold Bullish	1W	27	13/07/2025
	Bullish doji Star	15	28	19/01/2026 23:30
	Bullish Engulfing	1M	30	Jul '23
	Belt Hold Bullish	1D	31	03/12/2025
	Morning Doji Star	1H	32	15/01/2026 16:00
	Harami Bullish	5H	33	31/12/2025 20:00
	Harami Cross	5H	33	31/12/2025 20:00
	Bullish doji Star	1H	33	15/01/2026 15:00
	Harami Cross	1W	36	11/05/2025
	Belt Hold Bearish	15	36	19/01/2026 21:30
	Three Outside Up	1M	38	Nov '22
	Shooting Star	1D	38	24/11/2025
	Inverted Hammer	1D	38	24/11/2025
	Belt Hold Bearish	15	38	19/01/2026 21:00
	Engulfing Bearish	15	38	19/01/2026 21:00
	Bullish Engulfing	1M	39	Okt '22
	Belt Hold Bullish	1D	39	21/11/2025
	Bullish Engulfing	1D	39	21/11/2025
	Thrusting Bearish	1H	40	14/01/2026 17:00
	Three Black Crows	1W	41	06/04/2025
	Bullish Engulfing	1M	42	Jul '22
	Belt Hold Bearish	5H	42	24/12/2025 13:00
	Belt Hold Bullish	1H	42	14/01/2026 15:00
	Bullish Engulfing	1H	42	14/01/2026 15:00
	Inverted Hammer	1D	43	17/11/2025
	Belt Hold Bearish	1W	45	09/03/2025
	Engulfing Bearish	1D	45	13/11/2025
	Three Outside Down	30	48	16/01/2026 15:30
	Three Black Crows	5H	49	19/12/2025 23:00
	Belt Hold Bearish	30	49	16/01/2026 15:00
	Engulfing Bearish	30	49	16/01/2026 15:00
	Falling Three Methods	5H	50	19/12/2025 18:00
	Harami Bullish	1H	50	13/01/2026 16:00
	Belt Hold Bearish	5H	51	19/12/2025 13:00
	Engulfing Bearish	5H	51	19/12/2025 13:00
	Bullish Engulfing	1H	52	12/01/2026 23:00
	Harami Bullish	1M	53	Ags '21
	Bullish Engulfing	30	53	15/01/2026 22:00
	Harami Bullish	15	53	19/01/2026 17:15
	Harami Cross	15	53	19/01/2026 17:15
	Belt Hold Bearish	30	54	15/01/2026 21:30
	Engulfing Bearish	30	54	15/01/2026 21:30
	Homing Pigeon	15	54	19/01/2026 17:00
	Deliberation Bearish	1M	57	Apr '21
	Doji Star Bearish	1M	57	Apr '21
	Deliberation Bearish	1W	58	08/12/2024
	Doji Star Bearish	1W	58	08/12/2024
	Bullish doji Star	5H	58	16/12/2025 20:00
	Three Black Crows	1H	58	12/01/2026 17:00
	Hanging Man	1H	61	09/01/2026 23:00
	Upside Gap Two Crows	1D	62	21/10/2025
	Harami Cross Bearish	15	63	16/01/2026 23:30
	Belt Hold Bearish	30	64	15/01/2026 16:30
	Dark Cloud Cover	30	64	15/01/2026 16:30
	Falling Three Methods	1M	66	Jul '20
	Belt Hold Bearish	5H	66	11/12/2025 15:00
	Dark Cloud Cover	5H	66	11/12/2025 15:00
	Engulfing Bearish	30	66	15/01/2026 15:30
	Belt Hold Bullish	1D	68	13/10/2025
	Harami Cross Bearish	1H	68	09/01/2026 16:00
	Dragonfly Doji	15	68	16/01/2026 22:15
	Separating Lines Bullish	1H	69	09/01/2026 15:00
	Belt Hold Bullish	15	69	16/01/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITV

Tuliskan pendapat Anda mengenai ITV PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.134,70	+0,83	+0,01%
IDX Kompas 100	1.255,16	-8,26	-0,65%
FTSE Indonesia	3.254,10	+20,06	+0,62%
US 500	6.849,7	-90,3	-1,30%
Dow Jones	48.782,80	-576,53	-1,17%
Hang Seng	26.487,51	-76,39	-0,29%
Indeks Dolar AS	98,350	-0,851	-0,86%

Emas	4.742,40	+147,00	+3,20%
Perak	94,600	+6,063	+6,85%
Minyak Mentah WTI	60,23	+0,89	+1,50%
Minyak Brent	64,80	+0,86	+1,35%
Gas Alam	3,868	+0,765	+24,65%
Kopi C AS	350,95	-4,35	-1,22%
Gula #11 AS	14,95	-0,01	-0,07%

EUR/USD	1,1721	+0,0076	+0,65%
GBP/USD	1,3458	+0,0043	+0,32%
USD/JPY	157,99	-0,10	-0,06%
AUD/USD	0,6734	+0,0025	+0,37%
EUR/JPY	185,16	+1,08	+0,59%
USD/IDR	16.961,9	+43,8	+0,26%
GBP/JPY	212,59	+0,33	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	412	+2	+0,49%
PT BUMA Internasional Grup Tbk	350	-10	-2,78%
Bank Rakyat	244	-4	-1,61%
Semen Baturaja Persero	296	-4	-1,33%
Bumi Resources	414	+2	+0,49%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ITV	80,10	+0,70	+0,88%
2405	0,91	0,00	0,00%
Harbor Long-Short.	29,52	0,00	0,00%
M2ST34	12,69	-0,21	-1,63%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	414	+0.49%	9.99B
Darma Henwa	770	+1,99%	1,11B
Bumi Resources Min	1.310	+6,50%	597,48M
Bukit Uluwatu Villa	2.130	+15,76%	456,66M
Aneka Tambang Persero	4.120	+3,00%	159,64M
Bank Central Asia	8,000	-1.54%	82.67M
Petrosea	12.725	-0,39%	62,86M

Nama	Terakhir	Prb.%	Vol.
Pt Topindo Solusi Komunika	89,00	+34,85%	1,85B
Bersama Mencapai Puncak PT Tbk	264,00	+34,69%	46,10M
Trisula Textile	148	+34,55%	345,35M
PT Era Digital Media Tbk	230,00	+34,50%	85,12M
Cilacap Samudera Fishing Industry	99,00	+32,00%	1,57B
Artha Mahiya Investama Tbk PT	525	+25,00%	6,58M
Satria Mega Kencana	5.025	+25,00%	4,07M

Nama	Terakhir	Prb.%	Vol.
Golden Flower	24.825	-14,98%	153,90K
Inocycle	210	-14,63%	127,81M
Toba Surimi Industries Tbk Pt	282,00	-14,55%	34,17M
Eratex Djaja	298	-12,35%	75,08M
PT Indo American Seafoods Tbk	111,00	-11,20%	371,18M
Dian Swastatika	102.000	-10,59%	1,48M
Trisula International	244	-10,29%	34,13M