Breaking News

Tutup

ITV PLC (ITV)

Simbol	Bursa	Mata Uang
ITV	London	GBP	Real-time
ITVl	BATS Europe	GBP	Tertunda
ITVPY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

81,75 -0,20 -0,24%

19:09:15 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0033986497

SEDOL: 3398649

Volume: 1.516.726
Bid/Ask: 81,70 / 81,80
Rentang Harian: 81,35 - 82,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini ITV

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham ITV PLC, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
15/01/2026	Colin Normandin	80.60		-1.43%
14/01/2026	Muhammad tariq Saleem	80.30		+1.81%
17/12/2025	Arun Kalraiya	82.40	22/12/2025 @ 80.65	-2.12%
11/12/2025	Michael Holt	82.55	15/12/2025 @ 82.45	-0.12%
08/12/2025	Richard Chengareddy	81.39	02/01/2026 @ 80.40	-1.22%
18/11/2025	pardip kandola	77.67	24/11/2025 @ 77.90	+0.30%
10/11/2025	pardip kandola	79.85	17/11/2025 @ 78.90	-1.19%
06/11/2025	Garry Mcewan	67.45	28/11/2025 @ 82.25	+21.94%
06/11/2025	David Fraser	67.75	10/11/2025 @ 80.00	+18.08%
05/11/2025	Michael Holt	67.80	28/11/2025 @ 82.25	+21.31%
24/10/2025	Alistair King	69.80	14/11/2025 @ 78.50	+12.46%
23/10/2025	Robin Linthwaite	68.70	14/11/2025 @ 78.50	+14.26%
22/10/2025	pardip kandola	68.55	27/10/2025 @ 70.25	+2.48%
22/10/2025	Parm Khraud	68.72	14/11/2025 @ 78.50	+14.23%
22/10/2025	Muhammad tariq Saleem	68.05	14/11/2025 @ 78.50	+15.36%
22/10/2025	O Oliver Reeves	68.00	14/11/2025 @ 78.50	-15.44%
22/10/2025	Carlos Thompson	67.22	14/11/2025 @ 78.50	-16.78%
22/10/2025	Kevin Abrey	68.21	14/11/2025 @ 78.50	+15.09%
25/09/2025	Garry Mcewan	78.64	17/10/2025 @ 74.35	-5.46%
17/09/2025	simon Brand	78.88	22/09/2025 @ 79.45	-0.72%
15/09/2025	Melvin Gibbon	83.25	10/10/2025 @ 75.85	-8.89%
05/09/2025	Joe Edinburgh	82.80	08/09/2025 @ 82.65	+0.18%
04/08/2025	Reshad Chesson	80.20	29/08/2025 @ 81.55	+1.68%
28/07/2025	Xena Vena	82.00	22/08/2025 @ 83.60	+1.95%
24/07/2025	Kevin Abrey	83.40	15/08/2025 @ 81.75	-1.98%
25/06/2025	Andres Del Risco	81.45	18/07/2025 @ 79.65	-2.21%
12/06/2025	Hugh Fe	83.28	04/07/2025 @ 83.30	+0.02%
10/06/2025	Stewart Cowley	81.20	04/07/2025 @ 83.30	+2.59%
04/06/2025	David Fraser	75.85	09/06/2025 @ 76.30	+0.59%
04/06/2025	Xena Vena	75.95	27/06/2025 @ 83.15	+9.48%
27/05/2025	David Fraser	78.80	02/06/2025 @ 77.80	-1.27%
01/05/2025	Ppg Hhh	81.45	23/05/2025 @ 78.05	-4.17%
28/04/2025	Piter Kitka	78.05	23/05/2025 @ 78.05	0.00%
28/04/2025	Reshad Chesson	78.80	23/05/2025 @ 78.05	-0.95%
28/04/2025	David Fraser	78.85	05/05/2025 @ 80.00	+1.46%
15/04/2025	David Fraser	72.60	21/04/2025 @ 75.50	+3.99%
11/04/2025	Barry Williamson	67.10	02/05/2025 @ 80.00	+19.23%
09/04/2025	simon Brand	69.65	14/04/2025 @ 71.35	-2.44%
01/04/2025	alfonso garcia	79.70	07/04/2025 @ 67.55	-15.24%
31/03/2025	Xena Vena	78.95	25/04/2025 @ 80.80	+2.34%
28/03/2025	David Fraser	80.25	31/03/2025 @ 78.85	-1.74%
06/03/2025	Stewart Cowley	73.10	28/03/2025 @ 80.00	+9.44%
05/03/2025	Antonio Cazallo...	70.15	28/03/2025 @ 80.00	+14.04%
26/02/2025	Kevin Abrey	71.29	03/03/2025 @ 70.70	-0.83%
26/02/2025	David Fraser	71.25	03/03/2025 @ 70.70	-0.77%
26/02/2025	K F Perry	74.35	03/03/2025 @ 70.70	-4.91%
20/02/2025	K F Perry	75.05	24/02/2025 @ 75.20	+0.20%
30/01/2025	Simon Blankleder	73.75	21/02/2025 @ 75.15	+1.90%
23/01/2025	David Fraser	70.90	27/01/2025 @ 71.00	+0.14%
17/01/2025	Xena Vena	72.00	07/02/2025 @ 74.05	+2.85%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITV

Tuliskan pendapat Anda mengenai ITV PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.980,23	+4,90	+0,05%
IDX Kompas 100	1.239,63	-4,48	-0,36%
FTSE Indonesia	3.191,78	+24,08	+0,76%
US 500	6.970,2	+19,9	+0,29%
Dow Jones	49.412,40	+313,69	+0,64%
Hang Seng	27.126,95	+361,43	+1,35%
Indeks Dolar AS	96,695	-0,162	-0,17%

Emas	5.114,70	-7,60	-0,15%
Perak	111,755	-3,749	-3,25%
Minyak Mentah WTI	60,60	-0,03	-0,05%
Minyak Brent	64,67	-0,10	-0,15%
Gas Alam	3,762	-0,136	-3,49%
Kopi C AS	360,68	+4,43	+1,24%
Gula #11 AS	14,81	+0,02	+0,14%

EUR/USD	1,1896	+0,0016	+0,13%
GBP/USD	1,3712	+0,0029	+0,21%
USD/JPY	153,67	-0,49	-0,32%
AUD/USD	0,6935	+0,0022	+0,32%
EUR/JPY	182,81	-0,31	-0,17%
USD/IDR	16.732,0	+17,3	+0,10%
GBP/JPY	210,72	-0,20	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	+10	+2,42%
PT BUMA Internasional Grup Tbk	336	-10	-2,89%
Bank Rakyat	230	-2	-0,86%
Semen Baturaja Persero	286	0	0,00%
Bumi Resources	344	+12	+3,61%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ITV	81,75	-0,20	-0,24%
ISOL	0,0002	0,0000	0,00%
Leverage Shares 3.	673,88	0,00	0,00%
Harbor Long-Short.	30,42	+0,23	+0,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	65.00	+8.33%	12.31B
Bumi Resources	344	+3.61%	5.80B
Bank Central Asia	7,500	-1.96%	259.83M
Aneka Tambang Persero	4.610	-3,15%	225,49M
Bank Mandiri Persero	4,810	-2.04%	160.62M
Astra International	6,300	-8.36%	145.47M
Petrosea	8,575	+3.00%	94.81M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	120,00	+34,83%	1,26B
PT Buana Artha Anugerah Tbk	625	+25,00%	5,20M
Indal Aluminium	292	+24,79%	45,03M
Bintang Oto Global	1.435	+24,78%	1,83M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Langgeng Makmur	314	+24.60%	29.20M

Nama	Terakhir	Prb.%	Vol.
PT Royaltama Mulia Kontraktorindo	1.540,00	-14,92%	91,25M
Inter-Delta	310	-14.84%	2.22M
Sunson Textile	3,280	-14.81%	611.60K
Artha Mahiya Investama Tbk PT	700	-14,63%	3,84M
Estika Tata Tiara	342	-14.50%	30.20M
Kedaung Indah Can	256	-12.93%	61.94M
Indika Energy	3.310	-11,97%	79,70M