Breaking News

Tutup

Itron Inc (ITRI)

Simbol	Bursa	Mata Uang
ITRI	NASDAQ	USD	Real-time
1ITRI	Milan	EUR	Real-time
ITRI	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

94,16 -3,47 -3,55%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

92,52

-1,64

-1,74%

6:48:11 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.395.818
Bid/Ask: 0,00 / 0,00
Rentang Harian: 91,68 - 96,39

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ITRI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Itron Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Itron tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Engulfing Bearish	15	1	22/04/2026 02:30
	Harami Bearish	1D	3	16/04/2026
	Three Black Crows	1M	4	Des '25
	Doji Star Bearish	30	5	22/04/2026 00:00
	Doji Star Bearish	1H	8	21/04/2026 01:00
	Harami Bullish	1W	9	15/02/2026
	Harami Cross	1W	9	15/02/2026
	Shooting Star	1D	9	08/04/2026
	Upside Gap Three Methods	5H	9	16/04/2026 16:00
	Doji Star Bearish	15	9	22/04/2026 00:30
	Three Outside Up	1M	11	Mei '25
	Bullish Engulfing	1M	12	Apr '25
	Bullish Hammer	1M	12	Apr '25
	Three Black Crows	30	12	21/04/2026 20:30
	Bullish doji Star	1H	13	20/04/2026 20:00
	Abandoned Baby Bullish	5H	14	13/04/2026 23:00
	Morning Doji Star	5H	14	13/04/2026 23:00
	Engulfing Bearish	15	14	21/04/2026 23:15
	Three Outside Down	1M	15	Jan '25
	Bullish doji Star	1H	15	18/04/2026 01:00
	Upside Gap Three Methods	1M	16	Des '24
	Engulfing Bearish	1M	16	Des '24
	Harami Cross	1W	18	14/12/2025
	Harami Bearish	1H	18	17/04/2026 22:00
	Harami Cross Bearish	1H	18	17/04/2026 22:00
	Falling Three Methods	1W	19	07/12/2025
	Shooting Star	1H	20	17/04/2026 20:00
	Inverted Hammer	1H	20	17/04/2026 20:00
	Doji Star Bearish	1M	25	Mar '24
	Engulfing Bearish	1W	25	26/10/2025
	Bullish doji Star	30	25	20/04/2026 20:30
	Three Black Crows	1H	26	16/04/2026 21:00
	Three Outside Up	1M	28	Des '23
	Engulfing Bearish	1W	28	05/10/2025
	Bullish Engulfing	30	28	18/04/2026 01:30
	Bullish Engulfing	1M	29	Nov '23
	Three Black Crows	1M	30	Okt '23
	Bullish doji Star	1D	32	05/03/2026
	Falling Three Methods	1W	34	24/08/2025
	Three Inside Up	1H	34	15/04/2026 20:00
	Three Outside Up	15	34	21/04/2026 00:45
	Harami Bullish	1H	35	15/04/2026 02:00
	Bullish Engulfing	15	35	21/04/2026 00:30
	Three Black Crows	1H	36	15/04/2026 01:00
	Shooting Star	30	38	17/04/2026 20:30
	Inverted Hammer	30	38	17/04/2026 20:30
	Engulfing Bearish	15	38	20/04/2026 23:45
	Bullish Engulfing	1D	39	24/02/2026
	Bullish Engulfing	30	39	17/04/2026 02:30
	Harami Cross	1H	43	14/04/2026 01:00
	Bullish Engulfing	1M	45	Jul '22
	Shooting Star	1W	45	08/06/2025
	Three Black Crows	1D	45	13/02/2026
	Three Outside Down	1D	46	12/02/2026
	Three Inside Up	5H	46	23/03/2026 17:00
	Engulfing Bearish	1D	47	11/02/2026
	Three Line Strike	1D	47	11/02/2026
	Harami Bearish	1W	48	18/05/2025
	Harami Cross Bearish	1W	48	18/05/2025
	Morning Doji Star	30	48	16/04/2026 22:00
	Falling Three Methods	1H	49	11/04/2026 02:00
	Bullish doji Star	30	49	16/04/2026 21:30
	Three Black Crows	30	51	16/04/2026 20:30
	Falling Three Methods	15	52	18/04/2026 02:45
	Three Inside Up	15	53	18/04/2026 02:30
	Harami Bullish	1M	54	Okt '21
	Harami Bullish	15	54	18/04/2026 02:15
	Harami Cross	15	54	18/04/2026 02:15
	Falling Three Methods	15	56	18/04/2026 01:45
	Homing Pigeon	15	58	18/04/2026 01:15
	Three Inside Up	1M	59	Mei '21
	Harami Cross	1D	59	26/01/2026
	Harami Bullish	1M	60	Apr '21
	Bullish Engulfing	1W	60	23/02/2025
	Dark Cloud Cover	1M	61	Mar '21
	Doji Star Bearish	1H	61	09/04/2026 21:00
	Three Outside Down	15	61	18/04/2026 00:30
	Engulfing Bearish	15	62	18/04/2026 00:15
	Three Black Crows	5H	64	11/03/2026 20:00
	Harami Bullish	30	67	15/04/2026 01:30
	Harami Cross	30	67	15/04/2026 01:30
	Belt Hold Bullish	5H	68	09/03/2026 18:00
	Three Inside Up	1M	69	Jul '20
	Belt Hold Bullish	15	69	17/04/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITRI

Tuliskan pendapat Anda mengenai Itron Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.545,75	-13,63	-0,18%
IDX Kompas 100	1.036,36	-3,14	-0,30%
FTSE Indonesia Local	2.766,60	0,00	0,00%
US 500	7.101,4	+37,4	+0,53%
Dow Jones	49.149,38	-293,18	-0,59%
Hang Seng	26.126,00	-361,48	-1,36%
Indeks Dolar AS	98,205	-0,016	-0,02%

Emas	4.775,85	+56,25	+1,19%
Perak	78,060	+1,572	+2,06%
Minyak Mentah WTI	89,22	-0,45	-0,50%
Minyak Brent	98,18	-0,30	-0,30%
Gas Alam	2,714	+0,004	+0,15%
Kopi C AS	288,45	+0,70	+0,24%
Gula #11 AS	13,71	+0,07	+0,51%

EUR/USD	1,1740	-0,0004	-0,03%
GBP/USD	1,3508	+0,0004	+0,03%
USD/JPY	159,38	+0,03	+0,02%
AUD/USD	0,7156	-0,0006	-0,08%
EUR/JPY	187,11	-0,05	-0,03%
USD/IDR	17.174,5	+88,0	+0,52%
GBP/JPY	215,29	+0,12	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	300	-2	-0,66%
PT BUMA Internasional Grup Tbk	268	+4	+1,52%
Bank Rakyat	200	+5	+2,56%
Semen Baturaja Persero	236	+4	+1,72%
Bumi Resources	242	+2	+0,83%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ITRI	94,16	-3,47	-3,55%
093240	990	-22	-2,17%
APA	37,60	+1,63	+4,53%
ILPMY	3,34	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	242	+0,83%	1,11B
Bakrie & Brothers	226	-1,74%	897,80M
Bank Rakyat Persero	3.270	0,00%	87,94M
Barito Pacific	2.280	-0,87%	77,23M
Bank Mandiri Persero	4.740	+0,85%	40,81M
Petrosea	6.375	+1,19%	36,71M
Bank Central Asia	6.500	0,00%	33,60M

Nama	Terakhir	Prb.%	Vol.
Bank Danamon	3,850	+25.00%	39.48M
PT Sreeya Sewu	1,290	+24.64%	481.20K
Formosa Ingredient Factory PT Tbk	284	+24.56%	17.42M
BSA Logistics Indonesia	1.065,00	+24,56%	6,27M
Multitrend Indo Tbk PT	406.00	+24.54%	35.52M
LCK Global Kedaton	193	+23.72%	189.54M
Trimitra Propertindo	115	+18.56%	680.56M

Nama	Terakhir	Prb.%	Vol.
Kedaung Indah Can	274	-14,91%	45,55M
Danasupra	234	-14,60%	22,21M
Dian Swastatika	2.510	-9,71%	32,91M
Tanah Laut	120	-9,09%	94,17M
Bhuwanatala Indah	95	-8,65%	76,51M
Barito Renewables Energy PT Tbk	5.550,00	-7,11%	10,49M
Argo Pantes Tbk	1,080	-6.49%	154.00K