Breaking News

Tutup

Itron Inc (ITRI)

Simbol	Bursa	Mata Uang
ITRI	NASDAQ	USD	Real-time
1ITRI	Milan	EUR	Real-time
ITRI	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

83,99 +0,53 +0,64%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

85,00

+1,01

+1,20%

6:56:28 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 380.973
Bid/Ask: 0,00 / 0,00
Rentang Harian: 82,85 - 84,93

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ITRI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Itron Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Itron tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Shooting Star	30	Saat Ini
	Dark Cloud Cover	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jun '26
	Falling Three Methods	1D	2	13/07/2026
	Doji Star Bearish	15	2	16/07/2026 02:15
	Deliberation Bearish	1D	3	10/07/2026
	Three Outside Down	1H	3	15/07/2026 23:00
	Engulfing Bearish	1H	4	15/07/2026 22:00
	Harami Bullish	1W	5	07/06/2026
	Harami Cross	1W	5	07/06/2026
	Falling Three Methods	1W	6	31/05/2026
	Three Black Crows	1M	7	Des '25
	Three Inside Up	1D	7	06/07/2026
	Abandoned Baby Bearish	15	7	16/07/2026 01:00
	Harami Cross	1D	8	02/07/2026
	Doji Star Bearish	1D	11	29/06/2026
	Three Outside Up	15	11	16/07/2026 00:00
	Abandoned Baby Bullish	15	12	15/07/2026 23:45
	Belt Hold Bullish	15	12	15/07/2026 23:45
	Bullish Engulfing	15	12	15/07/2026 23:45
	Bullish doji Star	15	13	15/07/2026 23:30
	Three Outside Up	1M	14	Mei '25
	Shooting Star	1D	14	24/06/2026
	Bullish Engulfing	1M	15	Apr '25
	Bullish Hammer	1M	15	Apr '25
	Three Inside Up	1D	16	22/06/2026
	Three Outside Down	1M	18	Jan '25
	Abandoned Baby Bearish	15	18	15/07/2026 22:15
	Evening Doji Star	15	18	15/07/2026 22:15
	Engulfing Bearish	1M	19	Des '24
	Upside Gap Three Methods	1M	19	Des '24
	Engulfing Bearish	5H	20	01/07/2026 22:00
	Inverted Hammer	1H	20	13/07/2026 20:00
	Harami Bullish	1W	21	15/02/2026
	Harami Cross	1W	21	15/02/2026
	Deliberation Bearish	5H	22	01/07/2026 02:00
	Harami Cross Bearish	1H	26	10/07/2026 21:00
	Harami Bullish	30	26	14/07/2026 02:30
	Harami Cross	30	26	14/07/2026 02:30
	Doji Star Bearish	1M	28	Mar '24
	Three Outside Up	30	28	14/07/2026 01:30
	Bullish Engulfing	30	29	14/07/2026 01:00
	Bullish Hammer	30	29	14/07/2026 01:00
	Harami Cross	1W	30	14/12/2025
	Bullish Engulfing	1D	30	01/06/2026
	Dragonfly Doji	30	30	14/07/2026 00:30
	Harami Bullish	15	30	15/07/2026 01:45
	Three Outside Up	1M	31	Des '23
	Falling Three Methods	1W	31	07/12/2025
	Engulfing Bearish	1H	31	09/07/2026 23:00
	Bullish Engulfing	30	31	14/07/2026 00:00
	Evening Star	15	31	15/07/2026 01:30
	Evening Doji Star	15	31	15/07/2026 01:30
	Abandoned Baby Bearish	15	31	15/07/2026 01:30
	Bullish Engulfing	1M	32	Nov '23
	Harami Cross Bearish	5H	32	25/06/2026 01:00
	Shooting Star	1H	32	09/07/2026 22:00
	Deliberation Bearish	15	32	15/07/2026 01:15
	Doji Star Bearish	15	32	15/07/2026 01:15
	Three Black Crows	1M	33	Okt '23
	Belt Hold Bearish	1D	35	22/05/2026
	Engulfing Bearish	1W	37	26/10/2025
	Harami Bullish	1D	39	18/05/2026
	Harami Cross	1D	39	18/05/2026
	Engulfing Bearish	1W	40	05/10/2025
	Doji Star Bearish	30	40	11/07/2026 02:00
	Engulfing Bearish	1D	41	14/05/2026
	Bullish doji Star	5H	41	17/06/2026 18:00
	Harami Bullish	5H	41	17/06/2026 18:00
	Harami Cross	5H	41	17/06/2026 18:00
	Harami Bullish	1D	45	08/05/2026
	Harami Cross	1D	45	08/05/2026
	Harami Cross	30	45	10/07/2026 23:30
	Falling Three Methods	1W	46	24/08/2025
	Gravestone Doji	5H	46	15/06/2026 16:00
	Engulfing Bearish	5H	47	12/06/2026 23:00
	Bullish Engulfing	1M	48	Jul '22
	Harami Cross	1D	51	30/04/2026
	Three Inside Up	30	51	10/07/2026 20:30
	Three Outside Up	15	51	14/07/2026 20:30
	Belt Hold Bullish	15	52	14/07/2026 02:45
	Bullish Engulfing	15	52	14/07/2026 02:45
	Bullish doji Star	1D	53	28/04/2026
	Bullish doji Star	1D	55	24/04/2026
	Doji Star Bearish	1H	55	06/07/2026 20:00
	Harami Bullish	1M	57	Okt '21
	Shooting Star	1W	57	08/06/2025
	Bullish doji Star	1H	57	03/07/2026 01:00
	Belt Hold Bullish	30	57	10/07/2026 00:00
	Bullish Engulfing	30	57	10/07/2026 00:00
	Three Outside Up	15	57	14/07/2026 01:30
	Bullish Engulfing	15	58	14/07/2026 01:15
	Harami Bearish	1W	60	18/05/2025
	Harami Cross Bearish	1W	60	18/05/2025
	Three Inside Up	5H	60	05/06/2026 16:00
	Harami Bearish	1D	61	16/04/2026
	Three Inside Up	1M	62	Mei '21
	Harami Bullish	1M	63	Apr '21
	Dark Cloud Cover	1M	64	Mar '21
	Three Outside Up	30	64	09/07/2026 20:30
	Bullish Engulfing	30	65	09/07/2026 02:30
	Shooting Star	1D	67	08/04/2026
	Belt Hold Bearish	30	69	09/07/2026 00:30
	Dark Cloud Cover	30	69	09/07/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITRI

Tuliskan pendapat Anda mengenai Itron Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.084,38	+42,41	+0,70%
IDX Kompas 100	799,70	+9,53	+1,21%
FTSE Indonesia Local	2.139,83	-17,58	-0,81%
US 500	7.560,9	-11,5	-0,15%
Dow Jones	52.658,64	+150,37	+0,29%
Hang Seng	25.002,50	+321,40	+1,30%
Indeks Dolar AS	100,267	-0,007	-0,01%

Emas	4.035,00	-16,80	-0,41%
Perak	57,188	-0,245	-0,43%
Minyak Mentah WTI	79,50	-0,10	-0,13%
Minyak Brent	84,50	-0,45	-0,53%
Gas Alam	2,886	-0,038	-1,30%
Kopi C AS	324,50	-1,60	-0,49%
Gula #11 AS	14,73	-0,13	-0,87%

EUR/USD	1,1473	+0,0007	+0,06%
GBP/USD	1,3535	-0,0003	-0,02%
USD/JPY	162,04	-0,14	-0,09%
AUD/USD	0,6998	-0,0004	-0,06%
EUR/JPY	185,92	+0,05	+0,03%
USD/IDR	17.982,0	-38,6	-0,21%
GBP/JPY	219,32	-0,12	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	154	+3	+1,99%
Bumi Resources	149	+1	+0,68%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ITRI	83,99	+0,53	+0,64%
GWEST	0,59	-0,14	-19,18%
FUP 99 SICAV SA	22,039	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	246,00	-9,56%	2,49B
Prodia Diagnostic Line Tbk PT	428,00	+0,94%	876,82M
Chandra Asri Petro	1.925	+0,79%	186,35M
Bank Rakyat Persero	2,860	+1.06%	131.39M
Amman Mineral Internasional Tbk PT	3,920	+4.26%	87.45M
Bank Mandiri Persero	4,290	+2.14%	64.45M
Bank Central Asia	6,175	+0.82%	55.36M

Nama	Terakhir	Prb.%	Vol.
First Media	110	+29,41%	307,81M
Aesler Gr	1.235	+24,75%	442,60K
Asia Sejahtera Mina	404	+24,69%	1,11M
Prasidha Aneka Niaga	131	+20,18%	69,07M
Multipolar Technology	24.775	+19,98%	126,50K
Lenox Pasifik Investama Tbk PT	83	+18,57%	63,93M
Citatah	126	+15,60%	32,04M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	266	-14,74%	67,42M
Singaraja Putra	5.975	-9,81%	3,19M
Trimitra Prawara	560	-9,68%	4,37M
Indal Aluminium	162	-9,50%	6,62M
Kusuma Kemindo Sentosa PT	60,00	-9,09%	3,79M
Karya Bersama	40	-9,09%	5,57M
Black Diamond Resources Tbk PT	20,00	-9,09%	21,06M