Breaking News

Tutup

ITmedia Inc (2148)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.145,0 -6,0 -0,52%

09:28:54 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3104880004

Volume: 8.100
Bid/Ask: 1.142,0 / 1.143,0
Rentang Harian: 1.145,0 - 1.152,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2148

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ITmedia Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ITmedia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Homing Pigeon	1H	Saat Ini
Pola Selesai
	Harami Bullish	5H	2	30/06/2026 06:00
	Harami Cross	5H	2	30/06/2026 06:00
	Harami Bullish	30	2	01/07/2026 08:00
	Harami Cross	30	2	01/07/2026 08:00
	Three White Soldiers	1M	5	Feb '26
	Harami Bullish	1W	5	24/05/2026
	Harami Cross	1W	5	24/05/2026
	Tri-Star Bearish	15	7	30/06/2026 13:30
	Three Outside Down	1D	8	19/06/2026
	Belt Hold Bearish	5H	8	25/06/2026 06:00
	Break Away Bearish	1M	9	Okt '25
	Falling Three Methods	1W	9	26/04/2026
	Engulfing Bearish	1D	9	18/06/2026
	Gravestone Doji	1M	10	Sep '25
	Three Outside Up	1W	10	19/04/2026
	Bullish Engulfing	1W	11	12/04/2026
	Three Inside Up	1D	11	16/06/2026
	Harami Cross Bearish	30	11	30/06/2026 09:30
	Belt Hold Bearish	15	11	30/06/2026 12:30
	Deliberation Bearish	1M	12	Jul '25
	Three Black Crows	1W	12	05/04/2026
	Three Inside Up	30	14	30/06/2026 08:00
	Thrusting Bearish	1M	15	Apr '25
	Bullish Hammer	1M	15	Apr '25
	Inverted Hammer	30	15	30/06/2026 07:30
	Engulfing Bearish	1M	16	Mar '25
	Harami Bullish	5H	16	19/06/2026 10:00
	Dragonfly Doji	30	18	29/06/2026 13:00
	Engulfing Bearish	1D	19	04/06/2026
	Three Black Crows	5H	19	18/06/2026 04:00
	Falling Three Methods	1H	19	26/06/2026 11:00
	Harami Cross Bearish	15	19	30/06/2026 09:30
	Three Outside Down	30	21	29/06/2026 11:30
	Homing Pigeon	1H	22	26/06/2026 08:00
	Belt Hold Bearish	30	22	29/06/2026 11:00
	Engulfing Bearish	30	22	29/06/2026 11:00
	Hanging Man	1W	23	18/01/2026
	Belt Hold Bearish	15	23	30/06/2026 08:30
	Engulfing Bearish	15	23	30/06/2026 08:30
	Evening Doji Star	15	23	30/06/2026 08:30
	Evening Star	15	23	30/06/2026 08:30
	Doji Star Bearish	15	24	30/06/2026 08:15
	Gravestone Doji	15	29	30/06/2026 07:00
	Belt Hold Bearish	1H	30	25/06/2026 07:00
	Bullish Hammer	1M	31	Des '23
	Dragonfly Doji	1M	31	Des '23
	Belt Hold Bullish	15	31	29/06/2026 13:15
	Three Outside Down	30	32	26/06/2026 12:00
	Harami Cross	1W	33	09/11/2025
	Belt Hold Bearish	30	33	26/06/2026 11:30
	Engulfing Bearish	30	33	26/06/2026 11:30
	Dragonfly Doji	15	33	29/06/2026 12:45
	Falling Three Methods	5H	34	09/06/2026 10:00
	Belt Hold Bullish	15	34	29/06/2026 12:30
	Bullish Engulfing	30	35	26/06/2026 10:30
	Three Outside Up	1M	36	Jul '23
	Three Outside Up	1H	36	24/06/2026 08:00
	Bullish Engulfing	1M	37	Jun '23
	Bullish Engulfing	1H	37	24/06/2026 07:00
	Harami Bullish	15	37	29/06/2026 11:45
	Harami Cross	15	37	29/06/2026 11:45
	Falling Three Methods	1W	38	05/10/2025
	Three Black Crows	15	38	29/06/2026 11:30
	Bullish Hammer	1D	39	07/05/2026
	Three Outside Down	15	39	29/06/2026 11:15
	Bullish doji Star	1M	40	Mar '23
	Dragonfly Doji	1M	40	Mar '23
	Three Black Crows	5H	40	04/06/2026 10:00
	Belt Hold Bearish	15	40	29/06/2026 11:00
	Engulfing Bearish	15	40	29/06/2026 11:00
	Three Outside Down	1M	42	Jan '23
	Falling Three Methods	1M	42	Jan '23
	Engulfing Bearish	1W	42	07/09/2025
	Dark Cloud Cover	5H	42	03/06/2026 09:00
	Three Inside Up	1H	42	23/06/2026 09:00
	Bullish doji Star	30	42	25/06/2026 13:30
	Abandoned Baby Bearish	15	42	29/06/2026 10:30
	Evening Doji Star	15	42	29/06/2026 10:30
	Evening Star	15	42	29/06/2026 10:30
	Engulfing Bearish	1M	43	Des '22
	Doji Star Bearish	15	43	29/06/2026 09:15
	Belt Hold Bullish	15	44	29/06/2026 09:00
	Harami Bullish	1H	45	22/06/2026 13:00
	Three Black Crows	1H	46	22/06/2026 12:00
	Belt Hold Bullish	15	46	29/06/2026 08:15
	Bullish Engulfing	15	46	29/06/2026 08:15
	Three Outside Up	1W	48	27/07/2025
	Bullish Engulfing	1H	50	22/06/2026 08:00
	Belt Hold Bullish	30	50	25/06/2026 08:30
	Bullish Engulfing	30	50	25/06/2026 08:30
	Bullish Engulfing	1M	52	Mar '22
	Evening Doji Star	5H	53	28/05/2026 03:00
	Evening Star	5H	53	28/05/2026 03:00
	Belt Hold Bearish	30	53	25/06/2026 07:00
	Harami Cross	15	53	26/06/2026 13:15
	Harami Bullish	15	53	26/06/2026 13:15
	On Neck Bearish	15	53	26/06/2026 13:15
	Harami Cross	1W	54	15/06/2025
	Doji Star Bearish	5H	54	27/05/2026 12:00
	Harami Cross Bearish	30	54	24/06/2026 13:30
	Upside Gap Three Methods	1W	55	08/06/2025
	Three Line Strike	1M	56	Nov '21
	Advance Block Bearish	1M	57	Okt '21
	Shooting Star	1M	58	Sep '21
	Dark Cloud Cover	1W	58	18/05/2025
	Belt Hold Bearish	1H	58	19/06/2026 07:00
	Belt Hold Bearish	30	58	24/06/2026 11:30
	Dark Cloud Cover	30	58	24/06/2026 11:30
	Three Black Crows	15	58	26/06/2026 12:00
	Three Outside Down	15	59	26/06/2026 11:45
	Engulfing Bearish	30	60	24/06/2026 10:30
	Belt Hold Bearish	15	60	26/06/2026 11:30
	Engulfing Bearish	15	60	26/06/2026 11:30
	Three White Soldiers	1W	62	20/04/2025
	Inverted Hammer	1M	63	Apr '21
	Thrusting Bearish	1W	64	06/04/2025
	Harami Bullish	5H	64	20/05/2026 10:00
	Three Outside Up	30	65	24/06/2026 07:30
	Bullish Engulfing	30	66	24/06/2026 07:00
	Three Inside Up	30	66	24/06/2026 07:00
	Morning Star	1W	67	16/03/2025
	Bullish doji Star	30	67	23/06/2026 13:30
	Harami Bullish	30	67	23/06/2026 13:30
	Harami Cross	30	67	23/06/2026 13:30
	Harami Cross	1M	68	Nov '20
	Harami Bullish	15	68	26/06/2026 08:45
	Harami Cross	15	68	26/06/2026 08:45
	Engulfing Bearish	1M	69	Okt '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2148

Tuliskan pendapat Anda mengenai ITmedia Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.707,78	+64,59	+1,14%
IDX Kompas 100	737,61	+9,71	+1,33%
FTSE Indonesia Local	2.058,66	0,00	0,00%
US 500	7.473,0	-25,8	-0,34%
Dow Jones	52.319,20	+136,46	+0,26%
Hang Seng	22.881,02	-145,66	-0,63%
Indeks Dolar AS	101,105	+0,148	+0,15%

Emas	3.991,45	-47,05	-1,17%
Perak	58,243	-1,679	-2,80%
Minyak Mentah WTI	69,80	+0,30	+0,43%
Minyak Brent	73,26	+0,31	+0,42%
Gas Alam	3,249	-0,011	-0,34%
Kopi C AS	302,15	+24,35	+8,77%
Gula #11 AS	14,80	+0,02	+0,14%

EUR/USD	1,1405	-0,0015	-0,13%
GBP/USD	1,3234	-0,0028	-0,21%
USD/JPY	162,84	+0,32	+0,20%
AUD/USD	0,6890	-0,0029	-0,42%
EUR/JPY	185,70	+0,08	+0,04%
USD/IDR	17.954,6	+83,9	+0,47%
GBP/JPY	215,50	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	172	+2	+1,18%
PT BUMA Internasional Grup Tbk	197	-3	-1,50%
Bank Rakyat	137	+3	+2,24%
Semen Baturaja Persero	147	+2	+1,38%
Bumi Resources	135	+3	+2,27%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2148	1.145,0	-6,0	-0,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	+2.27%	990.94M
Chandra Asri Petro	1,750	+5.74%	204.08M
Dian Swastatika	815	+2.52%	199.24M
Barito Pacific	1,420	+10.51%	143.34M
Bank Rakyat Persero	2,710	-0.73%	138.32M
Bank Central Asia	5,700	+2.70%	64.98M
Bank Mandiri Persero	3,840	-0.26%	53.69M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	73	+23,73%	59,87M
Mitra Energi Persada	202	+20,96%	2,70M
Sillo Maritime Perdana	1.875	+18,67%	203,00K
Kioson Komersial	90	+16,88%	91,22M
Yelooo Integra	72	+14,29%	126,36M
Magna Finance	92	+10,84%	7,49M
Ifishdeco	1.105	+9,41%	4,60K

Nama	Terakhir	Prb.%	Vol.
Multi Medika Internasional PT Tbk	464.00	-14.86%	13.91M
Aesler Gr	935	-11.79%	47.10K
Kian Santang Muliatama PT	161.00	-11.05%	35.09M
Lima Dua Lima Tiga PT	685	-9.87%	391.90K
Bukit Darmo	102	-9.73%	11.20K
Grand House	190	-9.52%	2.86M
Mnc Sky Vision	59	-9,23%	25,70M