Breaking News

Tutup

ITmedia Inc (2148)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.702,0 -16,0 -0,93%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3104880004

Volume: 61.400
Bid/Ask: 1.702,0 / 1.703,0
Rentang Harian: 1.702,0 - 1.727,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2148

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ITmedia Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ITmedia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
Pola Selesai
	Hanging Man	1W	2	18/01/2026
	Break Away Bearish	1M	4	Okt '25
	Three Black Crows	1H	4	02/02/2026 09:00
	Gravestone Doji	1M	5	Sep '25
	Bullish Engulfing	30	5	02/02/2026 11:00
	Deliberation Bearish	1M	7	Jul '25
	Gravestone Doji	1H	7	30/01/2026 13:00
	Three Black Crows	1D	8	21/01/2026
	Thrusting Bearish	1M	10	Apr '25
	Bullish Hammer	1M	10	Apr '25
	Abandoned Baby Bullish	15	10	02/02/2026 10:45
	Engulfing Bearish	1M	11	Mar '25
	Three Inside Up	5H	11	27/01/2026 07:00
	Harami Bullish	15	11	02/02/2026 10:30
	Harami Cross	15	11	02/02/2026 10:30
	On Neck Bearish	15	11	02/02/2026 10:30
	Dragonfly Doji	15	11	02/02/2026 10:30
	Bullish doji Star	15	11	02/02/2026 10:30
	Harami Cross	1W	12	09/11/2025
	Harami Bullish	5H	12	26/01/2026 11:00
	Gravestone Doji	30	13	30/01/2026 13:00
	Falling Three Methods	1W	17	05/10/2025
	Three Stars in the South	1H	18	29/01/2026 09:00
	Dark Cloud Cover	30	20	30/01/2026 08:30
	Doji Star Bearish	15	20	02/02/2026 07:15
	Engulfing Bearish	1W	21	07/09/2025
	Dragonfly Bearish	1D	21	29/12/2025
	Hanging Man	1D	21	29/12/2025
	Three Inside Up	15	21	02/02/2026 07:00
	Doji Star Bearish	1D	22	26/12/2025
	Three Black Crows	5H	22	20/01/2026 05:00
	Harami Bullish	15	22	30/01/2026 13:30
	Harami Cross	15	22	30/01/2026 13:30
	Belt Hold Bearish	15	23	30/01/2026 13:15
	Belt Hold Bearish	5H	24	19/01/2026 04:00
	Bullish Hammer	1M	26	Des '23
	Dragonfly Doji	1M	26	Des '23
	Belt Hold Bearish	1D	26	22/12/2025
	Gravestone Doji	30	26	29/01/2026 12:30
	Three Outside Up	1W	27	27/07/2025
	Dragonfly Doji	1H	28	27/01/2026 13:00
	Hanging Man	1H	28	27/01/2026 13:00
	Dragonfly Bearish	1H	28	27/01/2026 13:00
	Belt Hold Bearish	15	28	30/01/2026 12:00
	Engulfing Bearish	15	28	30/01/2026 12:00
	Three Outside Up	1M	31	Jul '23
	Bullish Engulfing	1M	32	Jun '23
	Harami Bullish	1D	32	12/12/2025
	Harami Cross	1W	33	15/06/2025
	Engulfing Bearish	1D	33	11/12/2025
	Belt Hold Bearish	5H	33	13/01/2026 03:00
	Upside Gap Three Methods	1W	34	08/06/2025
	Bullish doji Star	1M	35	Mar '23
	Dragonfly Doji	1M	35	Mar '23
	Belt Hold Bearish	1H	35	26/01/2026 13:00
	Dark Cloud Cover	1H	35	26/01/2026 13:00
	Harami Bullish	15	36	30/01/2026 09:00
	Harami Cross	15	36	30/01/2026 09:00
	Three Outside Down	1M	37	Jan '23
	Falling Three Methods	1M	37	Jan '23
	Dark Cloud Cover	1W	37	18/05/2025
	Engulfing Bearish	1M	38	Des '22
	Inverted Hammer	1D	38	04/12/2025
	Hanging Man	15	38	30/01/2026 08:30
	Three Outside Down	1D	40	02/12/2025
	Three White Soldiers	1W	41	20/04/2025
	Engulfing Bearish	1D	41	01/12/2025
	Thrusting Bearish	1W	43	06/04/2025
	Three Outside Up	30	45	28/01/2026 08:30
	Morning Star	1W	46	16/03/2025
	Belt Hold Bullish	1D	46	21/11/2025
	Bullish Engulfing	1D	46	21/11/2025
	Belt Hold Bearish	5H	46	30/12/2025 04:00
	Bullish Engulfing	30	46	28/01/2026 08:00
	Harami Cross Bearish	15	46	29/01/2026 13:15
	Bullish Engulfing	1M	47	Mar '22
	Doji Star Bearish	1H	47	23/01/2026 08:00
	Doji Star Bearish	15	49	29/01/2026 12:30
	Belt Hold Bearish	30	50	27/01/2026 13:00
	Dark Cloud Cover	30	50	27/01/2026 13:00
	Three Line Strike	1M	51	Nov '21
	Advance Block Bearish	1M	52	Okt '21
	Shooting Star	1M	53	Sep '21
	Engulfing Bearish	30	54	27/01/2026 11:00
	Three Outside Down	1W	55	12/01/2025
	Harami Cross Bearish	15	55	29/01/2026 10:45
	Belt Hold Bearish	1W	56	05/01/2025
	Engulfing Bearish	1W	56	05/01/2025
	Doji Star Bearish	1W	57	29/12/2024
	Harami Bullish	15	57	29/01/2026 09:30
	Harami Cross	15	57	29/01/2026 09:30
	Inverted Hammer	1M	58	Apr '21
	Three Inside Up	15	59	29/01/2026 08:45
	Three Inside Up	1W	60	08/12/2024
	Belt Hold Bearish	5H	60	22/12/2025 06:00
	Belt Hold Bullish	15	60	29/01/2026 08:30
	Harami Bullish	1W	61	01/12/2024
	Abandoned Baby Bullish	30	61	27/01/2026 07:00
	Bullish Hammer	30	61	27/01/2026 07:00
	Bullish Hammer	1D	62	29/10/2025
	Harami Cross	1M	63	Nov '20
	Belt Hold Bearish	30	63	26/01/2026 13:00
	Engulfing Bearish	1M	64	Okt '20
	Belt Hold Bullish	1H	64	20/01/2026 12:00
	Belt Hold Bullish	15	68	28/01/2026 13:15
	Three Outside Up	1M	69	Mei '20
	Bullish Hammer	1H	69	20/01/2026 07:00
	Harami Bullish	30	69	26/01/2026 09:30
	Harami Cross	30	69	26/01/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2148

Tuliskan pendapat Anda mengenai ITmedia Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.922,73	-406,88	-4,88%
IDX Kompas 100	1.107,64	-57,53	-4,94%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.948,2	+9,2	+0,13%
Dow Jones	49.050,21	+157,74	+0,32%
Hang Seng	26.775,57	-611,54	-2,23%
Indeks Dolar AS	97,385	+0,526	+0,54%

Emas	4.730,90	-14,20	-0,30%
Perak	78,440	-0,091	-0,12%
Minyak Mentah WTI	62,07	-3,14	-4,82%
Minyak Brent	66,06	-3,26	-4,70%
Gas Alam	3,544	-0,810	-18,60%
Kopi C AS	332,53	+0,28	+0,08%
Gula #11 AS	14,15	-0,12	-0,84%

EUR/USD	1,1815	-0,0035	-0,30%
GBP/USD	1,3653	-0,0036	-0,26%
USD/JPY	155,50	+0,73	+0,47%
AUD/USD	0,6950	-0,0012	-0,17%
EUR/JPY	183,66	+0,25	+0,14%
USD/IDR	16.780,2	+23,6	+0,14%
GBP/JPY	212,31	+0,43	+0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	-34	-9,14%
PT BUMA Internasional Grup Tbk	290	-22	-7,05%
Bank Rakyat	206	-12	-5,50%
Semen Baturaja Persero	260	-6	-2,26%
Bumi Resources	220	-38	-14,73%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
2148	1.702,0	-16,0	-0,93%
EKTr	3,890	+0,020	+0,52%
O'Shares U.S. Sma.	45,37	+0,03	+0,07%
OPIP	0,4420	-0,0080	-1,78%
688183	88,00	-0,10	-0,11%
U2ST34	8,00	-1,52	-15,97%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-14.73%	12.44B
Darma Henwa	460	-14,81%	1,43B
Aneka Tambang Persero	3,810	-9.50%	388.92M
Bank Rakyat Persero	3,830	+0.52%	334.66M
Bank Central Asia	7,600	+2.70%	326.95M
Bank Mandiri Persero	4.800	-0,41%	290,62M
Petrosea	6,000	-14.89%	109.63M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
Inter-Delta	312	+24.80%	10.55M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M
Soho Global	2,240	+24.79%	495.20K
Saraswanti Indoland Dev PT	138.00	+17.95%	309.30M
Indointernet Tbk PT	5,200	+12.55%	1.17M
Charnic Capital	1,415	+10.55%	528.20K

Nama	Terakhir	Prb.%	Vol.
PT VKTR Teknologi Mobilitas	680,00	-15,00%	89,51M
GTS Internasional Tbk PT	238	-15,00%	188,75M
Inocycle	136	-15,00%	19,54M
PT Nusantara Sawit Sejahtera Tbk	1.275,00	-15,00%	7,81M
PT Petrindo Jaya Kreasi Tbk	1,530.00	-15.00%	195.05M
MD Pictures	12,325	-15.00%	728.80K
Energi Mega Persada	1.105	-15,00%	154,84M