Breaking News

Tutup

ITmedia Inc (2148)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.138,0 +19,0 +1,70%

16/10 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3104880004

Volume: 43.100
Bid/Ask: 1.136,0 / 1.144,0
Rentang Harian: 1.125,0 - 1.143,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2148

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ITmedia Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ITmedia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Dragonfly Doji	1M	Saat Ini
	Harami Bearish	5H	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Sep '26
	Belt Hold Bearish	15	2	16/10/2026 13:00
	Three Black Crows	5H	4	15/10/2026 03:00
	Three Outside Down	1W	6	30/08/2026
	Engulfing Bearish	1W	7	23/08/2026
	Evening Doji Star	1W	7	23/08/2026
	Bullish Engulfing	1D	7	06/10/2026
	Three White Soldiers	1M	8	Feb '26
	Doji Star Bearish	1W	8	16/08/2026
	Harami Bullish	15	8	16/10/2026 11:15
	Harami Cross	15	8	16/10/2026 11:15
	Belt Hold Bullish	1H	9	15/10/2026 11:00
	Break Away Bearish	1M	12	Okt '25
	Gravestone Doji	1M	13	Sep '25
	Doji Star Bearish	30	13	15/10/2026 13:30
	Three Outside Up	30	13	15/10/2026 13:30
	Deliberation Bearish	1M	15	Jul '25
	Three Outside Up	15	15	16/10/2026 08:45
	Homing Pigeon	1D	16	23/09/2026
	Three Inside Up	15	16	16/10/2026 08:30
	Three Inside Up	1H	17	14/10/2026 10:00
	Harami Bullish	15	17	16/10/2026 08:15
	Harami Cross	15	17	16/10/2026 08:15
	Thrusting Bearish	1M	18	Apr '25
	Bullish Hammer	1M	18	Apr '25
	Harami Bullish	1H	18	14/10/2026 09:00
	Harami Cross	1H	18	14/10/2026 09:00
	Belt Hold Bullish	30	18	15/10/2026 11:00
	Three Inside Down	15	18	16/10/2026 08:00
	Engulfing Bearish	1M	19	Mar '25
	Bullish Hammer	5H	19	05/10/2026 03:00
	Belt Hold Bearish	30	19	15/10/2026 10:30
	Engulfing Bearish	30	19	15/10/2026 10:30
	Harami Bullish	1W	20	24/05/2026
	Harami Cross	1W	20	24/05/2026
	Shooting Star	15	21	16/10/2026 07:15
	Three Inside Up	30	22	15/10/2026 08:00
	Bullish Engulfing	1D	23	10/09/2026
	Harami Bullish	30	23	15/10/2026 07:30
	Harami Cross	30	23	15/10/2026 07:30
	Doji Star Bearish	15	23	15/10/2026 13:30
	Falling Three Methods	1W	24	26/04/2026
	Three Outside Up	1W	25	19/04/2026
	Bullish doji Star	30	25	14/10/2026 13:30
	Bullish Engulfing	1W	26	12/04/2026
	Three Black Crows	1W	27	05/04/2026
	Inverted Hammer	1D	27	04/09/2026
	Belt Hold Bearish	15	27	15/10/2026 12:30
	Homing Pigeon	1D	28	03/09/2026
	Abandoned Baby Bullish	1H	28	09/10/2026 13:00
	Belt Hold Bullish	1H	28	09/10/2026 13:00
	Bullish Engulfing	1H	28	09/10/2026 13:00
	Morning Doji Star	1H	28	09/10/2026 13:00
	Morning Star	1H	28	09/10/2026 13:00
	Three Inside Up	1H	28	09/10/2026 13:00
	Harami Cross	1H	29	09/10/2026 12:00
	Bullish doji Star	1H	29	09/10/2026 12:00
	Harami Bullish	1H	29	09/10/2026 12:00
	On Neck Bearish	1H	29	09/10/2026 12:00
	Bullish doji Star	1D	31	31/08/2026
	Morning Doji Star	30	31	14/10/2026 10:30
	Three Inside Up	30	31	14/10/2026 10:30
	Harami Cross Bearish	1H	32	09/10/2026 09:00
	Harami Cross	30	32	14/10/2026 09:00
	Harami Bullish	30	32	14/10/2026 09:00
	Bullish doji Star	30	32	14/10/2026 09:00
	Bullish doji Star	15	33	15/10/2026 10:45
	Harami Bullish	15	33	15/10/2026 10:45
	Harami Cross	15	33	15/10/2026 10:45
	Bullish Hammer	1M	34	Des '23
	Dragonfly Doji	1M	34	Des '23
	Belt Hold Bearish	15	34	15/10/2026 10:30
	Engulfing Bearish	15	34	15/10/2026 10:30
	Three Outside Up	1H	35	08/10/2026 13:00
	Harami Cross	30	35	14/10/2026 07:30
	Harami Bullish	30	35	14/10/2026 07:30
	Harami Cross	1D	36	24/08/2026
	Harami Bullish	5H	37	18/09/2026 11:00
	Evening Doji Star	15	37	15/10/2026 08:45
	Evening Star	15	37	15/10/2026 08:45
	Hanging Man	1W	38	18/01/2026
	Falling Three Methods	5H	38	18/09/2026 06:00
	Three Outside Up	1M	39	Jul '23
	Bullish Engulfing	1M	40	Jun '23
	Evening Doji Star	1D	40	18/08/2026
	Evening Star	1D	40	18/08/2026
	Deliberation Bearish	1D	41	17/08/2026
	Doji Star Bearish	1D	41	17/08/2026
	Homing Pigeon	15	41	15/10/2026 07:30
	Belt Hold Bearish	5H	42	16/09/2026 04:00
	Bullish doji Star	1M	43	Mar '23
	Dragonfly Doji	1M	43	Mar '23
	Evening Doji Star	5H	43	15/09/2026 13:00
	Abandoned Baby Bullish	15	43	15/10/2026 07:00
	Bullish doji Star	15	44	14/10/2026 13:30
	Three Outside Down	1M	45	Jan '23
	Falling Three Methods	1M	45	Jan '23
	Deliberation Bearish	1D	45	10/08/2026
	Engulfing Bearish	1M	46	Des '22
	Harami Cross Bearish	30	46	13/10/2026 07:30
	Tri-Star Bearish	15	47	14/10/2026 12:45
	Harami Cross	1W	48	09/11/2025
	Doji Star Bearish	30	48	09/10/2026 13:30
	Belt Hold Bullish	30	49	09/10/2026 13:00
	Belt Hold Bullish	1H	50	06/10/2026 12:00
	Belt Hold Bullish	30	50	09/10/2026 12:30
	Bullish doji Star	30	51	09/10/2026 12:00
	Harami Bullish	30	51	09/10/2026 12:00
	Harami Cross	30	51	09/10/2026 12:00
	Falling Three Methods	1W	53	05/10/2025
	Doji Star Bearish	15	53	14/10/2026 11:00
	Doji Star Bearish	1H	54	06/10/2026 08:00
	Belt Hold Bullish	15	54	14/10/2026 10:45
	Bullish Engulfing	15	54	14/10/2026 10:45
	Bullish Engulfing	1M	55	Mar '22
	Belt Hold Bullish	1H	55	06/10/2026 07:00
	Bullish Engulfing	1H	55	06/10/2026 07:00
	Engulfing Bearish	1W	57	07/09/2025
	Bullish doji Star	15	57	14/10/2026 08:45
	Harami Bullish	15	57	14/10/2026 08:45
	Harami Cross	15	57	14/10/2026 08:45
	Bullish Hammer	1D	58	22/07/2026
	Three Line Strike	1M	59	Nov '21
	Inverted Hammer	1D	59	21/07/2026
	Advance Block Bearish	1M	60	Okt '21
	Three White Soldiers	1H	60	05/10/2026 09:00
	Deliberation Bearish	30	60	08/10/2026 13:30
	Doji Star Bearish	30	60	08/10/2026 13:30
	Shooting Star	1M	61	Sep '21
	Inverted Hammer	5H	61	03/09/2026 11:00
	Bullish Hammer	1H	62	05/10/2026 07:00
	Three Outside Up	30	62	08/10/2026 12:30
	Three Outside Up	1W	63	27/07/2025
	Engulfing Bearish	1H	63	02/10/2026 13:00
	Belt Hold Bullish	30	63	08/10/2026 12:00
	Bullish Engulfing	30	63	08/10/2026 12:00
	Three Inside Up	30	63	08/10/2026 12:00
	Bullish doji Star	30	64	08/10/2026 11:30
	Harami Bullish	30	64	08/10/2026 11:30
	Harami Cross	30	64	08/10/2026 11:30
	Belt Hold Bullish	1H	65	02/10/2026 11:00
	Three Outside Down	30	65	08/10/2026 11:00
	Inverted Hammer	1M	66	Apr '21
	Engulfing Bearish	30	66	08/10/2026 10:30
	Bullish doji Star	1H	67	02/10/2026 09:00
	Harami Bullish	1H	67	02/10/2026 09:00
	Harami Cross	1H	67	02/10/2026 09:00
	Hanging Man	30	67	08/10/2026 09:00
	Tri-Star Bullish	15	68	13/10/2026 12:45
	Harami Cross	1W	69	15/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2148

Tuliskan pendapat Anda mengenai ITmedia Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.658,2	-85,9	-1,11%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,595	-0,065	-0,06%

Emas	4.186,70	+16,60	+0,40%
Perak	57,140	-0,020	-0,04%
Minyak Mentah WTI	101,84	+3,87	+3,95%
Minyak Brent	109,69	-0,17	-0,15%
Gas Alam	3,120	-0,120	-3,68%
Kopi C AS	305,55	+10,75	+3,65%
Gula #11 AS	20,85	-0,28	-1,33%

EUR/USD	1,1239	+0,0018	+0,16%
GBP/USD	1,3329	+0,0055	+0,41%
USD/JPY	158,00	0,00	0,00%
AUD/USD	0,6946	+0,0025	+0,36%
EUR/JPY	177,58	+0,30	+0,17%
USD/IDR	18.059,0	+163,3	+0,91%
GBP/JPY	210,57	+0,83	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
2148	1.138,0	+19,0	+1,70%
Goldman Sachs S&P.	55,60	-0,50	-0,89%
Sprott Silver Min.	50,96	+0,03	+0,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	-7,41%	42,66B
Bank Central Asia	5.175	-14,81%	1,24B
Bank Rakyat Persero	2.640	-14,84%	1,19B
Telkom Indonesia	1.900	-14,80%	963,61M
Bank Mandiri Persero	3.390	-14,82%	785,79M
Bank Negar	2.970	-12,90%	241,28M
Astra International	4.190	-12,34%	150,89M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	5.625	+25,00%	69,10K
Asuransi Bina Dana Arta	4.710	+24,93%	66,60K
Alkindo Naratama	1.955	+24,92%	1,92M
Guna Timur Raya	3.220	+24,81%	473,40K
PT Citra Buana Prasida Tbk	630,00	+24,75%	153,30K
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1.190	-15,00%	124,71M
BFI Finance	765	-15,00%	7,70M
Bank Maspion Indonesia	408	-15,00%	363,60K
Pacific Strategic	340	-15,00%	752,60K
Mnc Investama	17	-15,00%	69,53M
Bank Bukopin	34	-15,00%	183,86M
Graha Layar Prima	3.230	-15,00%	22,90K