Breaking News

Tutup

ITmedia Inc (2148)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.254,0 +16,0 +1,29%

14/08 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3104880004

Volume: 55.900
Bid/Ask: 1.254,0 / 1.260,0
Rentang Harian: 1.228,0 - 1.260,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2148

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ITmedia Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ITmedia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Advance Block Bearish	1H	Saat Ini
Pola Selesai
	Deliberation Bearish	1D	3	10/08/2026
	Advance Block Bearish	30	4	14/08/2026 11:30
	Deliberation Bearish	30	4	14/08/2026 11:30
	Doji Star Bearish	30	4	14/08/2026 11:30
	Gravestone Doji	30	4	14/08/2026 11:30
	Hanging Man	15	5	14/08/2026 12:15
	Three White Soldiers	1M	6	Feb '26
	Hanging Man	5H	7	10/08/2026 07:00
	Belt Hold Bearish	15	7	14/08/2026 11:45
	Doji Star Bearish	15	9	14/08/2026 11:15
	Gravestone Doji	15	9	14/08/2026 11:15
	Break Away Bearish	1M	10	Okt '25
	Inverted Hammer	5H	10	06/08/2026 13:00
	Harami Cross Bearish	1H	10	13/08/2026 10:00
	Gravestone Doji	1M	11	Sep '25
	Harami Bullish	1W	11	24/05/2026
	Harami Cross	1W	11	24/05/2026
	Belt Hold Bullish	15	12	14/08/2026 10:30
	Deliberation Bearish	1M	13	Jul '25
	Falling Three Methods	1W	15	26/04/2026
	Three Outside Up	30	15	13/08/2026 12:00
	Harami Cross Bearish	15	15	14/08/2026 08:45
	Thrusting Bearish	1M	16	Apr '25
	Bullish Hammer	1M	16	Apr '25
	Three Outside Up	1W	16	19/04/2026
	Bullish Hammer	1D	16	22/07/2026
	Separating Lines Bullish	15	16	14/08/2026 08:30
	Engulfing Bearish	1M	17	Mar '25
	Bullish Engulfing	1W	17	12/04/2026
	Inverted Hammer	1D	17	21/07/2026
	Homing Pigeon	5H	17	03/08/2026 10:00
	Three Black Crows	1W	18	05/04/2026
	Falling Three Methods	5H	18	03/08/2026 05:00
	Harami Cross Bearish	30	18	13/08/2026 10:30
	Belt Hold Bearish	15	19	14/08/2026 07:45
	Morning Doji Star	30	21	13/08/2026 08:00
	Morning Star	30	21	13/08/2026 08:00
	Belt Hold Bullish	15	21	14/08/2026 07:15
	Belt Hold Bearish	5H	22	30/07/2026 06:00
	Engulfing Bearish	5H	22	30/07/2026 06:00
	Bullish doji Star	30	22	13/08/2026 07:30
	Harami Bullish	1H	25	10/08/2026 09:00
	Harami Cross	1H	25	10/08/2026 09:00
	Engulfing Bearish	5H	26	28/07/2026 04:00
	Three Outside Up	5H	27	27/07/2026 13:00
	Harami Cross Bearish	15	27	13/08/2026 12:30
	Hanging Man	1W	29	18/01/2026
	Homing Pigeon	5H	29	27/07/2026 03:00
	Harami Bearish	1H	29	07/08/2026 12:00
	Three Inside Down	5H	30	24/07/2026 10:00
	Three Outside Up	1H	30	07/08/2026 11:00
	Bullish Engulfing	15	30	13/08/2026 11:45
	Belt Hold Bullish	1H	31	07/08/2026 10:00
	Bullish Engulfing	1H	31	07/08/2026 10:00
	Bullish Hammer	1M	32	Des '23
	Dragonfly Doji	1M	32	Des '23
	Three Black Crows	1H	32	07/08/2026 09:00
	Belt Hold Bullish	30	32	12/08/2026 08:30
	Bullish Engulfing	30	32	12/08/2026 08:30
	Morning Doji Star	5H	34	22/07/2026 13:00
	Morning Star	5H	34	22/07/2026 13:00
	Falling Three Methods	5H	36	22/07/2026 03:00
	Bullish doji Star	30	36	10/08/2026 13:30
	Doji Star Bearish	15	36	13/08/2026 09:15
	Three Outside Up	1M	37	Jul '23
	Three Outside Down	30	37	10/08/2026 13:00
	Bullish Engulfing	1M	38	Jun '23
	Three Outside Down	1D	38	19/06/2026
	Belt Hold Bearish	30	38	10/08/2026 12:30
	Engulfing Bearish	30	38	10/08/2026 12:30
	Harami Cross	1W	39	09/11/2025
	Engulfing Bearish	1D	39	18/06/2026
	Bullish doji Star	1M	41	Mar '23
	Dragonfly Doji	1M	41	Mar '23
	Three Inside Up	1D	41	16/06/2026
	Belt Hold Bullish	15	42	13/08/2026 07:45
	Three Outside Down	1M	43	Jan '23
	Falling Three Methods	1M	43	Jan '23
	Engulfing Bearish	1M	44	Des '22
	Falling Three Methods	1W	44	05/10/2025
	Belt Hold Bullish	15	44	13/08/2026 07:15
	Inverted Hammer	15	44	13/08/2026 07:15
	Harami Cross Bearish	30	46	10/08/2026 07:30
	Engulfing Bearish	1W	48	07/09/2025
	Engulfing Bearish	5H	48	13/07/2026 09:00
	Engulfing Bearish	1D	49	04/06/2026
	Harami Cross Bearish	30	51	07/08/2026 12:00
	Bullish Engulfing	1M	53	Mar '22
	Doji Star Bearish	30	53	07/08/2026 11:00
	Three Outside Up	1W	54	27/07/2025
	Harami Cross Bearish	1H	54	04/08/2026 08:00
	Belt Hold Bullish	30	54	07/08/2026 10:30
	Bullish Engulfing	30	54	07/08/2026 10:30
	Three Line Strike	1M	57	Nov '21
	Advance Block Bearish	1M	58	Okt '21
	Shooting Star	1M	59	Sep '21
	Tri-Star Bullish	5H	59	06/07/2026 12:00
	Doji Star Bearish	15	59	12/08/2026 09:00
	Harami Cross	1W	60	15/06/2025
	Inverted Hammer	1H	60	03/08/2026 09:00
	Abandoned Baby Bullish	15	60	12/08/2026 08:45
	Belt Hold Bullish	15	60	12/08/2026 08:45
	Bullish Engulfing	15	60	12/08/2026 08:45
	Morning Doji Star	15	60	12/08/2026 08:45
	Morning Star	15	60	12/08/2026 08:45
	Upside Gap Three Methods	1W	61	08/06/2025
	Bullish doji Star	15	61	12/08/2026 08:30
	Inverted Hammer	1M	64	Apr '21
	Dark Cloud Cover	1W	64	18/05/2025
	Three Inside Up	5H	65	02/07/2026 03:00
	Abandoned Baby Bullish	5H	65	02/07/2026 03:00
	Harami Cross Bearish	30	65	06/08/2026 11:00
	Dragonfly Doji	5H	66	01/07/2026 12:00
	Harami Bullish	5H	66	01/07/2026 12:00
	Harami Cross	5H	66	01/07/2026 12:00
	Belt Hold Bearish	15	66	12/08/2026 07:15
	Belt Hold Bearish	15	67	12/08/2026 07:00
	Three White Soldiers	1W	68	20/04/2025
	Bullish doji Star	15	68	10/08/2026 13:30
	Harami Cross	1M	69	Nov '20
	Bullish Hammer	1D	69	07/05/2026
	Harami Bullish	5H	69	30/06/2026 06:00
	Harami Cross	5H	69	30/06/2026 06:00
	Belt Hold Bullish	30	69	06/08/2026 08:00
	Homing Pigeon	15	69	10/08/2026 13:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2148

Tuliskan pendapat Anda mengenai ITmedia Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,54	-0,32	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,830	-0,170	-0,26%
Minyak Mentah WTI	82,40	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2148	1.254,0	+16,0	+1,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K