Breaking News

Tutup

ITmedia Inc (2148)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.168,0 -6,0 -0,51%

08:49:27 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3104880004

Volume: 6.800
Bid/Ask: 1.165,0 / 1.168,0
Rentang Harian: 1.162,0 - 1.174,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2148

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ITmedia Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ITmedia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1H	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Bullish Hammer	1D	2	22/07/2026
	Belt Hold Bullish	15	2	24/07/2026 07:45
	Bullish Engulfing	15	2	24/07/2026 07:45
	Inverted Hammer	1D	3	21/07/2026
	Morning Doji Star	5H	3	22/07/2026 13:00
	Morning Star	5H	3	22/07/2026 13:00
	Harami Cross Bearish	30	3	23/07/2026 13:30
	Three White Soldiers	1M	5	Feb '26
	Falling Three Methods	5H	5	22/07/2026 03:00
	Bullish Engulfing	1H	5	23/07/2026 10:00
	Doji Star Bearish	30	5	23/07/2026 12:30
	Harami Cross Bearish	15	6	23/07/2026 13:30
	Harami Cross	1W	8	24/05/2026
	Harami Bullish	1W	8	24/05/2026
	Break Away Bearish	1M	9	Okt '25
	Bullish Engulfing	30	9	23/07/2026 10:30
	Gravestone Doji	1M	10	Sep '25
	Bullish Engulfing	1H	11	22/07/2026 11:00
	Deliberation Bearish	1M	12	Jul '25
	Falling Three Methods	1W	12	26/04/2026
	Belt Hold Bullish	15	12	23/07/2026 12:00
	Three Outside Up	1W	13	19/04/2026
	Belt Hold Bullish	30	13	23/07/2026 07:30
	Bullish Engulfing	1W	14	12/04/2026
	Thrusting Bearish	1M	15	Apr '25
	Bullish Hammer	1M	15	Apr '25
	Three Black Crows	1W	15	05/04/2026
	Engulfing Bearish	1M	16	Mar '25
	Doji Star Bearish	15	16	23/07/2026 10:45
	Engulfing Bearish	5H	17	13/07/2026 09:00
	Belt Hold Bearish	1H	17	21/07/2026 12:00
	Engulfing Bearish	1H	17	21/07/2026 12:00
	Bullish doji Star	30	22	22/07/2026 09:30
	Harami Bullish	30	22	22/07/2026 09:30
	Harami Cross	30	22	22/07/2026 09:30
	Three Outside Down	1D	24	19/06/2026
	Engulfing Bearish	1D	25	18/06/2026
	Belt Hold Bullish	15	25	23/07/2026 07:30
	Hanging Man	1W	26	18/01/2026
	Inverted Hammer	15	26	23/07/2026 07:15
	Three Inside Up	1D	27	16/06/2026
	Bullish Hammer	1H	27	17/07/2026 09:00
	Tri-Star Bullish	5H	28	06/07/2026 12:00
	Inverted Hammer	30	29	21/07/2026 13:00
	Three Outside Down	30	30	21/07/2026 12:30
	Bullish Hammer	1M	31	Des '23
	Dragonfly Doji	1M	31	Des '23
	Belt Hold Bearish	30	31	21/07/2026 12:00
	Engulfing Bearish	30	31	21/07/2026 12:00
	Doji Star Bearish	15	32	22/07/2026 12:30
	Belt Hold Bullish	15	33	22/07/2026 12:15
	Bullish Engulfing	15	33	22/07/2026 12:15
	Abandoned Baby Bullish	5H	34	02/07/2026 03:00
	Three Inside Up	5H	34	02/07/2026 03:00
	Tri-Star Bearish	15	34	22/07/2026 12:00
	Engulfing Bearish	1D	35	04/06/2026
	Dragonfly Doji	5H	35	01/07/2026 12:00
	Harami Bullish	5H	35	01/07/2026 12:00
	Harami Cross	5H	35	01/07/2026 12:00
	Three Outside Up	1M	36	Jul '23
	Harami Cross	1W	36	09/11/2025
	Bullish Engulfing	1M	37	Jun '23
	Three Outside Up	15	37	22/07/2026 11:15
	Harami Bullish	5H	38	30/06/2026 06:00
	Harami Cross	5H	38	30/06/2026 06:00
	Shooting Star	30	38	21/07/2026 07:30
	Bullish doji Star	1M	40	Mar '23
	Dragonfly Doji	1M	40	Mar '23
	Doji Star Bearish	30	40	17/07/2026 13:30
	Falling Three Methods	1W	41	05/10/2025
	Three Inside Up	30	41	17/07/2026 13:00
	Bullish doji Star	15	41	22/07/2026 09:30
	Harami Bullish	15	41	22/07/2026 09:30
	Harami Cross	15	41	22/07/2026 09:30
	Three Outside Down	1M	42	Jan '23
	Falling Three Methods	1M	42	Jan '23
	Engulfing Bearish	1M	43	Des '22
	Abandoned Baby Bullish	1H	43	15/07/2026 07:00
	Belt Hold Bearish	5H	44	25/06/2026 06:00
	Bullish doji Star	1H	44	14/07/2026 13:00
	Engulfing Bearish	1W	45	07/09/2025
	Bullish Hammer	30	47	17/07/2026 09:00
	Bullish Engulfing	30	50	17/07/2026 07:30
	Three Outside Up	1W	51	27/07/2025
	Bullish Engulfing	1M	52	Mar '22
	Harami Bullish	5H	52	19/06/2026 10:00
	Bullish Hammer	1D	55	07/05/2026
	Three Black Crows	5H	55	18/06/2026 04:00
	Three Line Strike	1M	56	Nov '21
	Harami Bullish	15	56	21/07/2026 12:30
	Harami Cross	15	56	21/07/2026 12:30
	Advance Block Bearish	1M	57	Okt '21
	Harami Cross	1W	57	15/06/2025
	Shooting Star	1M	58	Sep '21
	Upside Gap Three Methods	1W	58	08/06/2025
	Shooting Star	1H	58	10/07/2026 13:00
	Dark Cloud Cover	1W	61	18/05/2025
	Inverted Hammer	1M	63	Apr '21
	Belt Hold Bearish	1H	64	10/07/2026 07:00
	Three White Soldiers	1W	65	20/04/2025
	Belt Hold Bullish	15	66	21/07/2026 08:45
	Thrusting Bearish	1W	67	06/04/2025
	Belt Hold Bearish	1H	67	09/07/2026 11:00
	Dark Cloud Cover	1H	67	09/07/2026 11:00
	Harami Cross	1M	68	Nov '20
	Belt Hold Bullish	15	68	21/07/2026 08:15
	Engulfing Bearish	1M	69	Okt '20
	Harami Cross	1H	69	09/07/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2148

Tuliskan pendapat Anda mengenai ITmedia Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.315,31	0,00	0,00%
IDX Kompas 100	829,99	0,00	0,00%
FTSE Indonesia Local	2.256,79	0,00	0,00%
US 500	7.413,0	+4,9	+0,07%
Dow Jones	51.711,65	-506,93	-0,97%
Hang Seng	24.880,00	-330,81	-1,31%
Indeks Dolar AS	101,237	-0,049	-0,05%

Emas	4.046,02	-4,18	-0,10%
Perak	57,913	-0,142	-0,24%
Minyak Mentah WTI	91,77	-0,42	-0,46%
Minyak Brent	100,29	-0,40	-0,40%
Gas Alam	2,911	-0,004	-0,14%
Kopi C AS	310,75	-5,90	-1,86%
Gula #11 AS	14,68	-0,06	-0,41%

EUR/USD	1,1384	+0,0008	+0,07%
GBP/USD	1,3319	+0,0005	+0,04%
USD/JPY	163,79	-0,06	-0,04%
AUD/USD	0,6975	+0,0006	+0,09%
EUR/JPY	186,46	+0,03	+0,02%
USD/IDR	17.966,4	+76,4	+0,43%
GBP/JPY	218,16	+0,01	+0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	0	0,00%
PT BUMA Internasional Grup Tbk	232	+0	+0,00%
Bank Rakyat	152	0	0,00%
Semen Baturaja Persero	168	+0	+0,00%
Bumi Resources	183	+0	+0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2148	1.168,0	-6,0	-0,51%
	RIEN	2,90	+0,06	+2,11%

Market Movers

Nama	Terakhir	Prb.%
Bank Maspion Indonesia	496	0,00%
Bank Ocbc Nisp	1.250	+0,00%
Bank Bumi Arta	750	+0,00%
Austindo Nusantara Jaya	1.495	0,00%
Asia Pacific Investama Tbk PT	41	0,00%
Argha Karya Prima Ind	494	0,00%
Harta Aman Pratama	98	0,00%

Nama	Terakhir	Prb.%
Bank Maspion Indonesia	496	0,00%
Bank Ocbc Nisp	1.250	+0,00%
Bank Bumi Arta	750	+0,00%
Austindo Nusantara Jaya	1.495	0,00%
Asia Pacific Investama Tbk PT	41	0,00%
Argha Karya Prima Ind	494	0,00%
Harta Aman Pratama	98	0,00%

Nama	Terakhir	Prb.%
Bank Maspion Indonesia	496	0,00%
Bank Ocbc Nisp	1.250	+0,00%
Bank Bumi Arta	750	+0,00%
Austindo Nusantara Jaya	1.495	0,00%
Asia Pacific Investama Tbk PT	41	0,00%
Argha Karya Prima Ind	494	0,00%
Harta Aman Pratama	98	0,00%