Breaking News

Tutup

Intercontinental Exchange Inc (ICE)

Simbol	Bursa	Mata Uang
ICE	NYSE	USD	Real-time
ICE	Meksiko	MXN	Tertunda
1ICE	Milan	EUR	Real-time
IC2	TradeGate	EUR	Tertunda
IC2	Frankfurt	EUR	Tertunda
I1CE34	B3	BRL	Tertunda
IC2	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

160,61 -0,63 -0,39%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

166,56

+5,95

+3,70%

6:22:25 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 2.091.492
Bid/Ask: 0,00 / 0,00
Rentang Harian: 160,30 - 163,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini ICE

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Intercontinental Exchange Inc, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
20/04/2026	FABIO MAZZEO	160.80		-0.12%
13/04/2026	Max Tho	156.10	20/04/2026 @ 161.06	+3.18%
06/04/2026	Peter Meško	165.97		-3.23%
16/03/2026	gianmarco Zulli	161.33	10/04/2026 @ 160.64	+0.43%
14/03/2026	덕규 하	159.00	16/03/2026 @ 160.30	+0.82%
11/03/2026	Phooi Keat Teoh	155.15	03/04/2026 @ 162.98	+5.05%
09/03/2026	raflino raflino	166.00	09/03/2026 @ 164.04	-1.18%
27/02/2026	João Bazan	164.86	02/03/2026 @ 165.45	-0.36%
24/02/2026	Murad Musazade	155.01	20/03/2026 @ 158.43	+2.21%
20/02/2026	Roland Schupp	153.58	13/03/2026 @ 159.20	+3.66%
19/02/2026	William Aleyn	155.00	23/02/2026 @ 153.08	-1.24%
14/02/2026	FABIO MAZZEO	150.00	16/02/2026 @ 152.28	+1.52%
12/02/2026	Alessandro Pasquariel	147.38	06/03/2026 @ 166.19	+12.76%
05/02/2026	Jesús Ortiz	164.00	09/02/2026 @ 169.67	+3.46%
04/02/2026	Preston Simpson	161.73	09/02/2026 @ 169.67	+4.91%
02/02/2026	Muhamad Amin Adnani	172.96	27/02/2026 @ 164.24	-5.04%
26/01/2026	OSCAR ARJONA	172.93	26/01/2026 @ 174.75	+1.05%
26/01/2026		172.93	26/01/2026 @ 174.75	+1.05%
21/01/2026	Rafa Rizos	170.95	26/01/2026 @ 174.75	+2.22%
12/01/2026	Albert Torns Olmo	166.79	06/02/2026 @ 168.98	+1.31%
06/01/2026	HENRIQUE HALFELD	165.75	30/01/2026 @ 173.79	+4.85%
30/12/2025	Marcin Ukleja	163.66	05/01/2026 @ 164.15	+0.30%
22/12/2025	Juan Fornes	160.14	16/01/2026 @ 174.02	+8.67%
19/12/2025	Mohd Azri	160.43	22/12/2025 @ 161.41	-0.61%
17/12/2025	Alessandro Pasquariel	160.84	09/01/2026 @ 166.01	+3.21%
11/12/2025	francesco bonardi	160.39	15/12/2025 @ 162.20	+1.13%
08/12/2025		156.63	15/12/2025 @ 162.20	+3.56%
05/12/2025	Timo hagström	157.96	08/12/2025 @ 156.76	-0.76%
25/11/2025	Timo hagström	154.41	01/12/2025 @ 156.90	+1.61%
24/11/2025	luca giraldo	154.33	01/12/2025 @ 156.90	-1.67%
20/11/2025	Florian Reidl	151.87	12/12/2025 @ 163.21	+7.47%
17/11/2025	Eyal Moshe	151.30	24/11/2025 @ 153.70	+1.59%
13/11/2025	Andy Cox	153.50	17/11/2025 @ 151.00	-1.63%
06/11/2025	Siti mulya Ningsih	146.98	28/11/2025 @ 157.30	+7.02%
31/10/2025	xavier palou	146.38	21/11/2025 @ 154.82	+5.77%
29/10/2025	Mark Ham	151.45	21/11/2025 @ 154.82	-2.23%
22/10/2025	javier lorente...	156.84	27/10/2025 @ 159.26	+1.54%
20/10/2025	Cil antro	153.78	14/11/2025 @ 152.43	+0.88%
14/10/2025	Cequencie Lewis	158.00	20/10/2025 @ 154.20	-2.41%
07/10/2025	Francisco piñeiro	161.45	31/10/2025 @ 146.26	-9.41%
02/10/2025	Yusuf Maina	162.18	24/10/2025 @ 157.65	-2.79%
23/09/2025	Rickard Schafer	167.86	29/09/2025 @ 168.17	+0.18%
23/09/2025	david vaknin	169.81	29/09/2025 @ 168.17	-0.97%
29/08/2025	Natalia Kali	176.88	19/09/2025 @ 169.65	-4.09%
24/07/2025	Angel Riva de Luna	183.90	15/08/2025 @ 181.20	+1.47%
22/07/2025	João Luiz Preto	181.50	28/07/2025 @ 183.08	-0.87%
02/07/2025	RD NA	180.96	25/07/2025 @ 184.51	-1.96%
09/06/2025	David Matty	176.63	16/06/2025 @ 181.02	+2.49%
02/06/2025	Hoon Lee	179.90	02/06/2025 @ 179.13	-0.43%
14/05/2025	ISMAYIL ISMAYILZADA	172.53	06/06/2025 @ 178.67	+3.56%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ICE

Tuliskan pendapat Anda mengenai Intercontinental Exchange Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.594,11	-39,89	-0,52%
IDX Kompas 100	1.049,86	-4,57	-0,43%
FTSE Indonesia Local	2.775,05	-1,39	-0,05%
US 500	7.119,1	+9,9	+0,14%
Dow Jones	49.442,56	-4,87	-0,01%
Hang Seng	26.361,07	+200,74	+0,77%
Indeks Dolar AS	97,85	-0,05	-0,05%

Emas	4.845,15	+16,35	+0,34%
Perak	80,093	+0,055	+0,07%
Minyak Mentah WTI	86,33	-1,09	-1,25%
Minyak Brent	93,80	+3,42	+3,78%
Gas Alam	2,667	-0,008	-0,30%
Kopi C AS	287,85	+3,60	+1,27%
Gula #11 AS	13,63	+0,15	+1,11%

EUR/USD	1,1785	-0,0002	-0,02%
GBP/USD	1,3533	+0,0004	+0,03%
USD/JPY	158,83	+0,06	+0,04%
AUD/USD	0,7177	+0,0004	+0,06%
EUR/JPY	187,18	-0,03	-0,02%
USD/IDR	17.130,7	+44,4	+0,26%
GBP/JPY	214,95	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	306	-8	-2,55%
PT BUMA Internasional Grup Tbk	270	-10	-3,57%
Bank Rakyat	197	-7	-3,43%
Semen Baturaja Persero	226	-10	-4,24%
Bumi Resources	242	-6	-2,42%
PP Properti Tbk PT	25	-1	-3,85%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ICE	160,61	-0,63	-0,39%
	300757	523,46	-0,54	-0,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	242	-2,42%	2,32B
Bumi Resources Min	905	+6,47%	576,39M
Bank Rakyat Persero	3.440	+0,29%	354,46M
Barito Pacific	2.140	-4,04%	228,62M
Telkom Indonesia	3.100	0,00%	142,31M
Bank Central Asia	6.475	+0,78%	137,44M
Bank Mandiri Persero	4.620	0,00%	104,94M

Nama	Terakhir	Prb.%	Vol.
Danasupra	220	+34.97%	172.24M
LCK Global Kedaton	116	+34.88%	222.20M
Intermedia Capital	120	+34.83%	2.55B
Kedaung Indah Can	258	+34.38%	26.65M
Bekasi Asri Pemula	199	+30.92%	1.05B
Satu Visi Putra PT Tbk	925.00	+25.00%	15.38M
Multitrend Indo Tbk PT	262.00	+24.76%	11.30M

Nama	Terakhir	Prb.%	Vol.
Multipolar Technology	24,650	-15.00%	344.80K
Jaya Sukses Makmur	2,070	-13.03%	7.62M
City Retail Developments Tbk PT	224	-12.50%	4.37M
Charlie Hospital Semarang PT	314.00	-10.29%	19.02M
Transcoal Pacific	12,150	-10.17%	4.21M
Widodo Makmur Perkasa PT	47	-9.62%	177.01M
Singaraja Putra	16,500	-9.59%	1.76M