Breaking News

Tutup

IDEX Corporation (IEX)

Simbol	Bursa	Mata Uang
IEX	NYSE	USD	Real-time
1IEX	Milan	EUR	Real-time
IEXC	Frankfurt	EUR	Tertunda
IEXC	Dusseldorf	EUR	Tertunda
IEXC	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

197,84 -1,22 -0,61%

03:59:59 - Tutup. Mata uang dalam USD

Pre Market

197,84

0,00

0,00%

20:02:10 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 591.730
Bid/Ask: 0,00 / 0,00
Rentang Harian: 197,12 - 200,32

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick IEX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IDEX Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IDEX tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Belt Hold Bullish	30	1	23/01/2026 03:00
	Shooting Star	15	2	23/01/2026 03:15
	Inverted Hammer	15	2	23/01/2026 03:15
	Belt Hold Bullish	15	3	23/01/2026 03:00
	Falling Three Methods	30	4	23/01/2026 01:30
	Belt Hold Bearish	1D	5	14/01/2026
	Three Inside Down	15	5	23/01/2026 02:30
	Harami Bearish	15	6	23/01/2026 02:15
	Falling Three Methods	30	8	22/01/2026 23:30
	Hanging Man	1D	9	08/01/2026
	Abandoned Baby Bullish	1H	9	22/01/2026 01:00
	Engulfing Bearish	1D	10	07/01/2026
	Harami Cross	1H	10	22/01/2026 00:00
	Hanging Man	1D	11	06/01/2026
	Doji Star Bearish	1H	12	21/01/2026 22:00
	Shooting Star	15	12	23/01/2026 00:45
	Engulfing Bearish	1M	13	Des '24
	Doji Star Bearish	1M	15	Okt '24
	Engulfing Bearish	1W	15	05/10/2025
	Shooting Star	30	15	22/01/2026 02:30
	Dragonfly Doji	1M	17	Ags '24
	Harami Cross	1W	18	14/09/2025
	Harami Bullish	5H	18	10/01/2026 00:00
	Thrusting Bearish	1H	18	20/01/2026 23:00
	Upside Gap Three Methods	1M	21	Apr '24
	Belt Hold Bullish	5H	21	08/01/2026 18:00
	Three Outside Up	15	21	22/01/2026 22:30
	Bullish Engulfing	15	22	22/01/2026 22:15
	Bullish doji Star	1D	23	17/12/2025
	Three Black Crows	1D	24	16/12/2025
	Three Line Strike	1W	25	27/07/2025
	Dark Cloud Cover	1D	26	12/12/2025
	Doji Star Bearish	1H	26	16/01/2026 22:00
	Three Outside Down	1M	27	Okt '23
	Belt Hold Bullish	1H	27	16/01/2026 21:00
	Three Outside Up	30	27	21/01/2026 03:00
	Engulfing Bearish	1M	28	Sep '23
	Bullish Engulfing	30	28	21/01/2026 02:30
	Falling Three Methods	1W	31	15/06/2025
	Bullish doji Star	5H	32	01/01/2026 01:00
	Bullish Engulfing	1W	33	01/06/2025
	Thrusting Bearish	30	35	20/01/2026 23:00
	Dark Cloud Cover	1M	37	Des '22
	Belt Hold Bearish	5H	37	29/12/2025 18:00
	Engulfing Bearish	5H	37	29/12/2025 18:00
	Three Inside Up	15	38	22/01/2026 00:45
	Harami Cross Bearish	1D	39	24/11/2025
	Bullish doji Star	30	39	17/01/2026 03:30
	Bullish doji Star	1D	43	18/11/2025
	Bullish doji Star	1W	44	16/03/2025
	Shooting Star	30	44	17/01/2026 01:00
	Bullish doji Star	1M	46	Mar '22
	Engulfing Bearish	1D	46	13/11/2025
	Three Outside Up	5H	46	22/12/2025 21:00
	Three Outside Down	1M	47	Feb '22
	Bullish Engulfing	5H	47	19/12/2025 23:00
	Engulfing Bearish	1M	48	Jan '22
	Harami Cross	1D	48	11/11/2025
	Shooting Star	1H	48	13/01/2026 21:00
	Three Outside Down	15	48	21/01/2026 22:15
	Bullish Hammer	1W	49	09/02/2025
	Engulfing Bearish	30	49	16/01/2026 22:30
	Upside Gap Three Methods	30	49	16/01/2026 22:30
	Engulfing Bearish	15	49	21/01/2026 22:00
	Doji Star Bearish	1M	50	Nov '21
	Gravestone Doji	1M	50	Nov '21
	Three Outside Up	30	50	16/01/2026 22:00
	Belt Hold Bullish	30	51	16/01/2026 21:30
	Bullish Engulfing	30	51	16/01/2026 21:30
	Three Outside Up	1W	52	19/01/2025
	Three Inside Up	1H	52	13/01/2026 00:00
	Break Away Bullish	1W	53	12/01/2025
	Bullish Engulfing	1W	53	12/01/2025
	Bullish Engulfing	5H	53	17/12/2025 21:00
	Morning Doji Star	5H	53	17/12/2025 21:00
	Morning Star	5H	53	17/12/2025 21:00
	Bullish doji Star	5H	54	17/12/2025 01:00
	Bullish doji Star	1W	56	22/12/2024
	Inverted Hammer	30	56	16/01/2026 01:30
	Bullish Engulfing	15	57	21/01/2026 02:30
	Engulfing Bearish	5H	59	12/12/2025 21:00
	Harami Bullish	15	59	21/01/2026 02:00
	Engulfing Bearish	30	60	15/01/2026 23:30
	Three Inside Down	15	60	21/01/2026 01:45
	Doji Star Bearish	30	61	15/01/2026 23:00
	Engulfing Bearish	1D	62	22/10/2025
	Three Inside Up	5H	62	11/12/2025 00:00
	Engulfing Bearish	1M	63	Okt '20
	Inverted Hammer	5H	63	10/12/2025 19:00
	Harami Bullish	5H	63	10/12/2025 19:00
	Three Inside Up	15	63	21/01/2026 01:00
	Deliberation Bearish	1M	64	Sep '20
	Doji Star Bearish	1D	64	20/10/2025
	Harami Bullish	15	64	21/01/2026 00:45
	Hanging Man	1D	65	17/10/2025
	Doji Star Bearish	30	65	15/01/2026 03:30
	Three Outside Up	1M	68	Mei '20
	Belt Hold Bullish	1D	68	14/10/2025
	Bullish Engulfing	1D	68	14/10/2025
	Bullish Engulfing	1M	69	Apr '20
	Belt Hold Bullish	1H	69	08/01/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IEX

Tuliskan pendapat Anda mengenai IDEX Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.905,6	-7,8	-0,11%
Dow Jones	49.384,01	+306,78	+0,63%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	98,100	-0,076	-0,08%

Emas	4.943,90	+30,50	+0,62%
Perak	99,575	+3,203	+3,32%
Minyak Mentah WTI	60,44	+1,08	+1,82%
Minyak Brent	65,20	+1,14	+1,78%
Gas Alam	4,845	-0,200	-3,96%
Kopi C AS	353,33	+5,63	+1,62%
Gula #11 AS	14,80	-0,16	-1,07%

EUR/USD	1,1744	-0,0006	-0,05%
GBP/USD	1,3529	+0,0036	+0,27%
USD/JPY	158,17	-0,22	-0,14%
AUD/USD	0,6866	+0,0026	+0,38%
EUR/JPY	185,75	-0,37	-0,20%
USD/IDR	16.808,3	-71,7	-0,42%
GBP/JPY	213,99	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IEX	197,84	-1,22	-0,61%
	ESCA	14,41	+0,22	+1,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3,850	+1.05%	164.60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M