Breaking News

Tutup

Shanghai Highly Group Co Ltd A (600619)

	Simbol	Bursa	Mata Uang
	600619	Shanghai	CNY	Tertunda
	900910	Shanghai	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,31 +0,05 +0,27%

06/02 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000602

Volume: 12.150.821
Bid/Ask: 18,32 / 18,33
Rentang Harian: 18,02 - 18,47

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600619

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Highly Group Co Ltd A dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Highly A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1H	Saat Ini
	Evening Doji Star	1H	Saat Ini
	Three Black Crows	30	Saat Ini
	Bullish doji Star	15	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Bullish Engulfing	5H	1	06/02/2026 07:00
	Advance Block Bearish	1H	1	06/02/2026 12:00
	Doji Star Bearish	1H	1	06/02/2026 12:00
	Abandoned Baby Bullish	1H	3	06/02/2026 09:00
	Morning Doji Star	1H	3	06/02/2026 09:00
	Evening Doji Star	1M	4	Okt '25
	Bullish doji Star	1H	4	06/02/2026 08:00
	Engulfing Bearish	15	4	06/02/2026 12:45
	Evening Doji Star	15	4	06/02/2026 12:45
	Doji Star Bearish	1M	5	Sep '25
	Falling Three Methods	5H	5	04/02/2026 05:00
	Doji Star Bearish	30	5	06/02/2026 09:30
	Doji Star Bearish	15	5	06/02/2026 12:30
	Abandoned Baby Bullish	30	6	06/02/2026 09:00
	Morning Doji Star	30	6	06/02/2026 09:00
	Downside Gap Three Methods	5H	7	03/02/2026 04:00
	Bullish doji Star	30	7	06/02/2026 08:30
	Engulfing Bearish	15	7	06/02/2026 12:00
	Evening Doji Star	15	7	06/02/2026 12:00
	Harami Bullish	1D	8	27/01/2026
	Harami Cross	1D	8	27/01/2026
	Falling Three Methods	30	8	05/02/2026 13:30
	Doji Star Bearish	15	8	06/02/2026 10:15
	Inverted Hammer	1M	9	Mei '25
	Falling Three Methods	1H	9	05/02/2026 08:00
	Morning Doji Star	1W	10	23/11/2025
	Three Inside Up	30	10	05/02/2026 12:30
	Three Inside Up	1M	11	Mar '25
	Bullish doji Star	1W	11	16/11/2025
	Bullish Hammer	30	11	05/02/2026 12:00
	Harami Bullish	1M	12	Feb '25
	Harami Cross	1M	12	Feb '25
	Three Inside Up	5H	13	29/01/2026 04:00
	Bullish doji Star	30	13	05/02/2026 09:30
	Harami Bullish	30	13	05/02/2026 09:30
	Harami Cross	30	13	05/02/2026 09:30
	Evening Doji Star	1M	14	Des '24
	Bullish Engulfing	15	14	06/02/2026 08:45
	Advance Block Bearish	1M	15	Nov '24
	Doji Star Bearish	1M	15	Nov '24
	Inverted Hammer	1W	16	12/10/2025
	Engulfing Bearish	1D	18	13/01/2026
	Three Line Strike	1D	18	13/01/2026
	Bullish doji Star	5H	18	26/01/2026 11:00
	Falling Three Methods	5H	19	26/01/2026 06:00
	Three Line Strike	5H	19	26/01/2026 06:00
	Downside Gap Three Methods	1H	19	03/02/2026 08:00
	Bullish Engulfing	30	19	04/02/2026 12:00
	Bullish Engulfing	1W	20	14/09/2025
	Inverted Hammer	15	20	05/02/2026 12:45
	Three Outside Up	15	21	05/02/2026 12:30
	Bullish Engulfing	15	22	05/02/2026 12:15
	Bullish Hammer	1M	24	Feb '24
	Doji Star Bearish	1D	24	05/01/2026
	Bullish doji Star	1H	24	02/02/2026 08:00
	Three Outside Down	1M	25	Jan '24
	Three Inside Up	5H	25	21/01/2026 06:00
	Engulfing Bearish	1M	26	Des '23
	Bullish Engulfing	15	27	05/02/2026 09:30
	Bullish doji Star	5H	28	19/01/2026 09:00
	On Neck Bearish	30	29	03/02/2026 09:30
	Deliberation Bearish	1W	30	06/07/2025
	Doji Star Bearish	1W	30	06/07/2025
	Three Outside Up	1W	31	29/06/2025
	Advance Block Bearish	1D	31	23/12/2025
	Downside Gap Three Methods	30	31	03/02/2026 08:30
	Three Inside Up	1M	32	Jun '23
	Bullish Engulfing	1W	32	22/06/2025
	Shooting Star	15	32	04/02/2026 13:45
	Harami Bullish	1M	33	Mei '23
	Inverted Hammer	1D	34	18/12/2025
	Bullish doji Star	30	34	02/02/2026 12:30
	Three Black Crows	1D	35	17/12/2025
	Three Outside Down	5H	36	13/01/2026 13:00
	Three Outside Up	15	37	04/02/2026 12:30
	Bullish Engulfing	1D	38	12/12/2025
	Hanging Man	5H	38	12/01/2026 12:00
	Break Away Bullish	15	38	04/02/2026 12:15
	Bullish Engulfing	15	38	04/02/2026 12:15
	Downside Gap Three Methods	1M	39	Nov '22
	Shooting Star	1W	39	04/05/2025
	Inverted Hammer	15	39	04/02/2026 12:00
	Three Black Crows	1M	40	Okt '22
	Three Outside Down	1M	41	Sep '22
	Upside Gap Three Methods	30	41	30/01/2026 13:00
	Belt Hold Bullish	15	41	04/02/2026 10:00
	Inverted Hammer	15	41	04/02/2026 10:00
	Engulfing Bearish	1M	42	Ags '22
	Doji Star Bearish	5H	44	07/01/2026 12:00
	Engulfing Bearish	1H	44	27/01/2026 08:00
	Abandoned Baby Bullish	1D	47	01/12/2025
	Bullish doji Star	1H	47	26/01/2026 10:00
	Falling Three Methods	30	47	30/01/2026 08:30
	Harami Bullish	1M	48	Feb '22
	Evening Doji Star	5H	48	05/01/2026 10:00
	Engulfing Bearish	1M	49	Jan '22
	Deliberation Bearish	5H	49	05/01/2026 05:00
	Doji Star Bearish	5H	49	05/01/2026 05:00
	Engulfing Bearish	1H	49	26/01/2026 08:00
	Harami Bullish	30	49	29/01/2026 13:00
	Harami Cross	30	49	29/01/2026 13:00
	Doji Star Bearish	1M	50	Des '21
	Three Inside Up	1H	50	23/01/2026 13:00
	Deliberation Bearish	15	50	03/02/2026 13:15
	Doji Star Bearish	15	50	03/02/2026 13:15
	Advance Block Bearish	1D	51	25/11/2025
	Three Black Crows	1M	53	Sep '21
	Bullish Engulfing	30	55	29/01/2026 08:30
	Doji Star Bearish	1M	57	Mei '21
	Harami Bearish	5H	57	26/12/2025 05:00
	Harami Cross Bearish	5H	57	26/12/2025 05:00
	Bullish Engulfing	30	57	28/01/2026 13:00
	Three Black Crows	1H	58	22/01/2026 09:00
	Inverted Hammer	30	58	28/01/2026 12:30
	Bullish doji Star	1W	59	15/12/2024
	Harami Bullish	1D	59	13/11/2025
	Harami Cross	1D	59	13/11/2025
	Engulfing Bearish	15	61	03/02/2026 09:00
	Upside Gap Three Methods	15	61	03/02/2026 09:00
	Three Black Crows	1W	62	24/11/2024
	Three Outside Down	1M	64	Okt '20
	Dark Cloud Cover	1W	64	10/11/2024
	Hanging Man	30	64	27/01/2026 13:30
	Engulfing Bearish	1M	65	Sep '20
	Three Inside Up	1H	66	20/01/2026 12:00
	Harami Bullish	1M	67	Jul '20
	Bullish Hammer	15	68	02/02/2026 12:45
	Inverted Hammer	5H	69	18/12/2025 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600619

Tuliskan pendapat Anda mengenai Shanghai Highly Group Co Ltd A

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,510	-0,190	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1817	+0,0040	+0,34%
GBP/USD	1,3613	+0,0084	+0,62%
USD/JPY	157,21	+0,17	+0,11%
AUD/USD	0,7017	+0,0090	+1,30%
EUR/JPY	185,78	+0,83	+0,45%
USD/IDR	16.865,0	+35,0	+0,21%
GBP/JPY	214,03	+1,58	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600619	18,31	+0,05	+0,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22.03%	38.98M
Krida Jaringan Nusantara	175	+21.53%	109.58M
Soho Global	3,030	+13.91%	2.24M
Arthavest	2,720	+10.57%	50.90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131.00	-14.94%	108.75M
Arkora Hydro Tbk PtT	6,125.00	-14.93%	2.81M
Sunson Textile	1,345	-14.87%	677.40K
Indokripto Koin Semesta Tbk PT	1,805.00	-14.86%	67.38M
MD Pictures	6,475	-14.80%	2.92M
Steady Safe TBK PT	350	-14.63%	4.21M