Breaking News

Tutup

Shanghai Highly Group Co Ltd A (600619)

	Simbol	Bursa	Mata Uang
	600619	Shanghai	CNY	Tertunda
	900910	Shanghai	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,50 -0,02 -0,11%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000602

Volume: 30.369.814
Bid/Ask: 17,51 / 17,52
Rentang Harian: 17,35 - 17,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600619

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Highly Group Co Ltd A dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Highly A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	5H	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1H	1	14/04/2026 12:00
	Harami Bullish	5H	2	13/04/2026 13:00
	Bullish Engulfing	1H	2	14/04/2026 10:00
	Three Inside Up	30	4	14/04/2026 10:00
	Evening Doji Star	1M	6	Okt '25
	Three Outside Down	30	6	14/04/2026 09:00
	Doji Star Bearish	1M	7	Sep '25
	Belt Hold Bearish	1D	7	02/04/2026
	Engulfing Bearish	1D	7	02/04/2026
	Engulfing Bearish	30	7	14/04/2026 08:30
	Three Line Strike	30	7	14/04/2026 08:30
	Bullish doji Star	1H	9	13/04/2026 08:00
	Harami Bullish	30	10	13/04/2026 12:30
	Inverted Hammer	30	10	13/04/2026 12:30
	Inverted Hammer	1M	11	Mei '25
	On Neck Bearish	15	12	14/04/2026 09:15
	Three Inside Up	1M	13	Mar '25
	Bullish Engulfing	1D	13	25/03/2026
	Three Black Crows	15	13	14/04/2026 09:00
	Harami Bullish	1M	14	Feb '25
	Harami Cross	1M	14	Feb '25
	Three Outside Down	5H	14	02/04/2026 12:00
	Three Outside Down	15	14	14/04/2026 08:45
	Engulfing Bearish	5H	15	02/04/2026 07:00
	Bullish doji Star	30	15	13/04/2026 08:30
	Engulfing Bearish	15	15	14/04/2026 08:30
	Evening Doji Star	1M	16	Des '24
	Falling Three Methods	30	16	10/04/2026 13:30
	Bullish Engulfing	15	16	13/04/2026 13:45
	Advance Block Bearish	1M	17	Nov '24
	Doji Star Bearish	1M	17	Nov '24
	Bullish doji Star	1D	17	19/03/2026
	Deliberation Bearish	1H	17	09/04/2026 10:00
	Doji Star Bearish	1H	17	09/04/2026 10:00
	Dragonfly Doji	15	17	13/04/2026 13:30
	Three Inside Up	30	18	10/04/2026 12:30
	Bullish Engulfing	15	18	13/04/2026 13:15
	Morning Doji Star	1W	19	23/11/2025
	Belt Hold Bullish	30	19	10/04/2026 12:00
	Harami Bullish	30	19	10/04/2026 12:00
	Inverted Hammer	30	19	10/04/2026 12:00
	Bullish doji Star	1W	20	16/11/2025
	Three Inside Up	15	21	13/04/2026 12:30
	Three Outside Up	5H	22	27/03/2026 11:00
	Bullish doji Star	15	22	13/04/2026 12:15
	Harami Bullish	15	22	13/04/2026 12:15
	Harami Cross	15	22	13/04/2026 12:15
	Engulfing Bearish	1D	23	11/03/2026
	Bullish Engulfing	5H	23	27/03/2026 06:00
	Bullish doji Star	15	24	13/04/2026 10:15
	Inverted Hammer	1W	25	12/10/2025
	Bullish Hammer	1M	26	Feb '24
	Three Outside Down	1M	27	Jan '24
	Engulfing Bearish	1M	28	Des '23
	Downside Gap Three Methods	5H	28	24/03/2026 13:00
	Engulfing Bearish	1H	28	07/04/2026 09:00
	Bullish Engulfing	1W	29	14/09/2025
	Deliberation Bearish	30	29	09/04/2026 09:30
	Doji Star Bearish	30	29	09/04/2026 09:30
	Three Inside Up	1M	34	Jun '23
	Harami Bullish	1M	35	Mei '23
	Bullish doji Star	1H	35	02/04/2026 13:00
	Harami Bullish	1H	35	02/04/2026 13:00
	Harami Cross	1H	35	02/04/2026 13:00
	Three Black Crows	1H	37	02/04/2026 10:00
	Three Outside Down	1H	38	02/04/2026 09:00
	Belt Hold Bullish	15	38	10/04/2026 12:15
	Deliberation Bearish	1W	39	06/07/2025
	Doji Star Bearish	1W	39	06/07/2025
	Engulfing Bearish	1H	39	02/04/2026 08:00
	Three Outside Up	1W	40	29/06/2025
	Inverted Hammer	15	40	10/04/2026 10:15
	Downside Gap Three Methods	1M	41	Nov '22
	Bullish Engulfing	1W	41	22/06/2025
	Falling Three Methods	5H	41	16/03/2026 05:00
	Three Black Crows	1M	42	Okt '22
	Three Outside Down	1M	43	Sep '22
	Engulfing Bearish	1M	44	Ags '22
	Three Outside Down	30	45	07/04/2026 09:30
	Stick Sandwich	15	45	10/04/2026 09:00
	Engulfing Bearish	30	46	07/04/2026 09:00
	Three Outside Down	1H	47	31/03/2026 10:00
	Shooting Star	1W	48	04/05/2025
	Harami Bullish	1D	48	27/01/2026
	Harami Cross	1D	48	27/01/2026
	Engulfing Bearish	1H	48	31/03/2026 09:00
	Falling Three Methods	30	48	03/04/2026 13:30
	Harami Bullish	1M	50	Feb '22
	Harami Bullish	5H	50	09/03/2026 13:00
	Inverted Hammer	5H	50	09/03/2026 13:00
	Three Inside Up	30	50	03/04/2026 12:30
	Engulfing Bearish	1M	51	Jan '22
	Harami Bullish	30	51	03/04/2026 12:00
	Harami Cross	30	51	03/04/2026 12:00
	Doji Star Bearish	1M	52	Des '21
	Bullish Engulfing	30	53	03/04/2026 09:30
	Three Black Crows	1M	55	Sep '21
	Stick Sandwich	30	56	02/04/2026 13:30
	Engulfing Bearish	1D	58	13/01/2026
	Three Line Strike	1D	58	13/01/2026
	Shooting Star	1H	58	27/03/2026 09:00
	Inverted Hammer	1H	58	27/03/2026 09:00
	Doji Star Bearish	1M	59	Mei '21
	Three Inside Up	5H	59	03/03/2026 07:00
	Deliberation Bearish	15	60	09/04/2026 09:15
	Doji Star Bearish	15	60	09/04/2026 09:15
	Three Outside Down	1H	62	26/03/2026 10:00
	Three Outside Down	30	62	02/04/2026 09:00
	Three Outside Up	15	62	09/04/2026 08:45
	Engulfing Bearish	1H	63	26/03/2026 09:00
	Engulfing Bearish	30	63	02/04/2026 08:30
	Bullish Engulfing	15	63	09/04/2026 08:30
	Doji Star Bearish	1D	64	05/01/2026
	Doji Star Bearish	15	64	08/04/2026 13:45
	Deliberation Bearish	15	64	08/04/2026 13:45
	Advance Block Bearish	15	64	08/04/2026 13:45
	Belt Hold Bearish	5H	65	26/02/2026 07:00
	Engulfing Bearish	5H	65	26/02/2026 07:00
	Three Outside Down	1M	66	Okt '20
	Dark Cloud Cover	30	66	01/04/2026 12:30
	Engulfing Bearish	1M	67	Sep '20
	Abandoned Baby Bearish	15	67	08/04/2026 13:00
	Engulfing Bearish	15	67	08/04/2026 13:00
	Evening Doji Star	15	67	08/04/2026 13:00
	Bullish doji Star	1W	68	15/12/2024
	Doji Star Bearish	15	68	08/04/2026 12:45
	Gravestone Doji	15	68	08/04/2026 12:45
	Harami Bullish	1M	69	Jul '20
	Harami Bullish	5H	69	24/02/2026 05:00
	Harami Cross	5H	69	24/02/2026 05:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600619

Tuliskan pendapat Anda mengenai Shanghai Highly Group Co Ltd A

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.675,95	+175,76	+2,34%
IDX Kompas 100	1.062,57	+25,24	+2,43%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.965,5	+79,3	+1,15%
Dow Jones	48.564,78	+346,53	+0,72%
Hang Seng	25.872,32	+211,47	+0,82%
Indeks Dolar AS	97,920	-0,243	-0,25%

Emas	4.865,20	+97,80	+2,05%
Perak	79,590	+3,925	+5,19%
Minyak Mentah WTI	91,72	-7,36	-7,43%
Minyak Brent	95,04	-4,32	-4,35%
Gas Alam	2,601	-0,026	-0,99%
Kopi C AS	304,10	+3,25	+1,08%
Gula #11 AS	14,15	+0,27	+1,95%

EUR/USD	1,1792	+0,0033	+0,28%
GBP/USD	1,3564	+0,0063	+0,47%
USD/JPY	158,87	-0,58	-0,36%
AUD/USD	0,7127	+0,0034	+0,48%
EUR/JPY	187,33	-0,13	-0,07%
USD/IDR	17.124,4	+37,9	+0,22%
GBP/JPY	215,49	+0,22	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	+10	+3,57%
PT BUMA Internasional Grup Tbk	258	+2	+0,78%
Bank Rakyat	177	+6	+3,51%
Semen Baturaja Persero	224	+6	+2,75%
Bumi Resources	262	+18	+7,38%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600619	17,50	-0,02	-0,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	262	+7,38%	6,98B
Bakrie & Brothers	202	+27,04%	6,72B
Darma Henwa	580	+10.48%	1.43B
PT Petrindo Jaya Kreasi Tbk	1.515,00	+5,94%	702,46M
Barito Pacific	2.440	+11,42%	417,39M
Bank Rakyat Persero	3.460	+2,67%	280,54M
Petrosea	6.650	+10,83%	217,89M

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	116	+34.88%	18.10M
Puri Global Sukses	190	+34.75%	22.19M
PP Presisi Tbk PT	136	+34.65%	1.15B
Danasupra	67	+34.00%	238.19M
Bekasi Asri Pemula	152	+33.33%	740.32M
Intermedia Capital	72	+33.33%	764.91M
Bakrie & Brothers	202	+27,04%	6,72B

Nama	Terakhir	Prb.%	Vol.
MNC Studios	1.125	-14,77%	33,74M
Guna Timur Raya	482	-14,69%	16,42M
PT Dafam Property	112	-13,85%	281,07M
Capitol Nusantara	136	-9,93%	1,41M
Multi Medika Internasional PT Tbk	266,00	-7,64%	5,12M
Lima Dua Lima Tiga PT	1.365	-7,14%	1,18M
Tirta Mahakam	530	-7,02%	1,44M