Breaking News

Tutup

Shanghai Highly Group Co Ltd A (600619)

	Simbol	Bursa	Mata Uang
	600619	Shanghai	CNY	Tertunda
	900910	Shanghai	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,70 -0,13 -0,94%

03/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000602

Volume: 10.898.771
Bid/Ask: 13,69 / 13,70
Rentang Harian: 13,61 - 13,94

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600619

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Highly Group Co Ltd A dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Highly A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Three Black Crows	15	Saat Ini
Pola Selesai
	Bullish Engulfing	30	2	03/09/2026 12:30
	Harami Cross Bearish	1W	4	02/08/2026
	Downside Gap Three Methods	30	4	03/09/2026 10:00
	Downside Gap Three Methods	1W	5	26/07/2026
	Bullish Engulfing	1W	5	26/07/2026
	Three Outside Down	15	6	03/09/2026 12:15
	Falling Three Methods	15	6	03/09/2026 12:15
	Engulfing Bearish	15	7	03/09/2026 12:00
	Three Outside Down	1W	8	05/07/2026
	Three Inside Up	1D	8	24/08/2026
	Engulfing Bearish	1W	9	28/06/2026
	Evening Doji Star	1M	11	Okt '25
	Falling Three Methods	1D	11	19/08/2026
	Harami Bullish	15	11	03/09/2026 09:30
	Harami Cross	15	11	03/09/2026 09:30
	Doji Star Bearish	1M	12	Sep '25
	Bullish Hammer	1H	13	01/09/2026 09:00
	Bullish doji Star	30	13	02/09/2026 09:30
	Harami Cross	1D	14	14/08/2026
	Inverted Hammer	1M	16	Mei '25
	Advance Block Bearish	1W	16	10/05/2026
	Doji Star Bearish	5H	16	24/08/2026 11:00
	Three Inside Up	1H	16	31/08/2026 12:00
	Engulfing Bearish	30	17	01/09/2026 13:00
	Evening Doji Star	30	17	01/09/2026 13:00
	Three Inside Up	1M	18	Mar '25
	Deliberation Bearish	30	18	01/09/2026 12:30
	Doji Star Bearish	30	18	01/09/2026 12:30
	Harami Bullish	1M	19	Feb '25
	Harami Cross	1M	19	Feb '25
	Three Outside Up	30	20	01/09/2026 10:00
	Evening Doji Star	1M	21	Des '24
	Bullish Engulfing	30	21	01/09/2026 09:30
	Advance Block Bearish	1M	22	Nov '24
	Doji Star Bearish	1M	22	Nov '24
	Belt Hold Bearish	30	24	31/08/2026 13:30
	Three Inside Up	15	24	02/09/2026 10:15
	Engulfing Bearish	5H	25	18/08/2026 05:00
	Harami Bullish	15	25	02/09/2026 10:00
	Harami Cross	15	25	02/09/2026 10:00
	Three Inside Down	1H	26	27/08/2026 12:00
	Doji Star Bearish	1D	27	28/07/2026
	Three Outside Up	1D	27	28/07/2026
	Three Inside Up	5H	27	17/08/2026 04:00
	Harami Bearish	1H	27	27/08/2026 10:00
	Bullish Engulfing	1D	28	27/07/2026
	Stick Sandwich	15	29	02/09/2026 09:00
	Bullish Hammer	1M	31	Feb '24
	Three Outside Down	1M	32	Jan '24
	Engulfing Bearish	1M	33	Des '23
	Three Inside Up	15	33	01/09/2026 13:30
	Falling Three Methods	1D	37	14/07/2026
	Upside Gap Three Methods	1D	38	13/07/2026
	Three Inside Up	1M	39	Jun '23
	Morning Doji Star	1W	39	23/11/2025
	Harami Bullish	1M	40	Mei '23
	Bullish doji Star	1W	40	16/11/2025
	Belt Hold Bullish	1D	40	09/07/2026
	Harami Bullish	1H	41	24/08/2026 12:00
	Harami Cross	1H	41	24/08/2026 12:00
	Three Inside Down	30	43	27/08/2026 12:00
	Three Black Crows	1D	44	03/07/2026
	Inverted Hammer	1W	45	12/10/2025
	Downside Gap Three Methods	1M	46	Nov '22
	Doji Star Bearish	30	46	27/08/2026 09:00
	Three Black Crows	1M	47	Okt '22
	Harami Bullish	1H	47	21/08/2026 10:00
	Three Outside Down	1M	48	Sep '22
	Three Outside Up	1D	48	29/06/2026
	Three Inside Up	30	48	26/08/2026 13:30
	Engulfing Bearish	1M	49	Ags '22
	Bullish Engulfing	1W	49	14/09/2025
	Bullish Engulfing	1D	49	26/06/2026
	Belt Hold Bearish	15	49	31/08/2026 13:30
	Deliberation Bearish	5H	50	30/07/2026 11:00
	Doji Star Bearish	5H	50	30/07/2026 11:00
	Harami Cross	1H	50	20/08/2026 13:00
	Harami Bullish	1H	50	20/08/2026 13:00
	Three Black Crows	1D	54	18/06/2026
	Harami Bullish	1M	55	Feb '22
	Engulfing Bearish	1M	56	Jan '22
	Three Outside Up	5H	56	27/07/2026 13:00
	Doji Star Bearish	1M	57	Des '21
	Bullish Engulfing	1H	58	19/08/2026 09:00
	Deliberation Bearish	1W	59	06/07/2025
	Doji Star Bearish	1W	59	06/07/2025
	Falling Three Methods	5H	59	24/07/2026 05:00
	Three Black Crows	1M	60	Sep '21
	Three Outside Up	1W	60	29/06/2025
	Three Outside Up	5H	60	23/07/2026 09:00
	Bullish Engulfing	1W	61	22/06/2025
	Engulfing Bearish	30	63	25/08/2026 08:30
	Doji Star Bearish	1M	64	Mei '21
	Bullish Engulfing	1D	64	04/06/2026
	Engulfing Bearish	1H	64	18/08/2026 08:00
	Harami Bullish	30	65	24/08/2026 13:00
	Harami Cross	30	65	24/08/2026 13:00
	Shooting Star	1W	68	04/05/2025
	Three Outside Up	1H	68	17/08/2026 09:00
	Bullish Engulfing	1H	69	17/08/2026 08:00
	Harami Bullish	15	69	28/08/2026 12:30
	Harami Cross	15	69	28/08/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600619

Tuliskan pendapat Anda mengenai Shanghai Highly Group Co Ltd A

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.667,89	+72,11	+1,09%
IDX Kompas 100	872,25	+13,18	+1,53%
FTSE Indonesia Local	2.319,33	-2,00	-0,09%
US 500	7.741,4	+74,7	+0,97%
Dow Jones	53.685,52	+623,57	+1,18%
Hang Seng	25.213,31	-97,90	-0,39%
Indeks Dolar AS	98,98	-0,58	-0,58%

Emas	4.520,30	+105,70	+2,39%
Perak	67,585	+2,122	+3,24%
Minyak Mentah WTI	91,67	+0,66	+0,73%
Minyak Brent	95,90	+0,08	+0,08%
Gas Alam	2,93	-0,03	-1,05%
Kopi C AS	294,90	-3,20	-1,07%
Gula #11 AS	18,00	-0,70	-3,74%

EUR/USD	1,1629	+0,0003	+0,03%
GBP/USD	1,3529	+0,0004	+0,03%
USD/JPY	155,84	0,00	0,00%
AUD/USD	0,7202	+0,0002	+0,03%
EUR/JPY	181,24	+0,10	+0,06%
USD/IDR	17.631,0	-53,6	-0,30%
GBP/JPY	210,82	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	-2	-0,98%
PT BUMA Internasional Grup Tbk	240	0	0,00%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	181	-6	-3,21%
Bumi Resources	206	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600619	13,70	-0,13	-0,94%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	206	0,00%	4,47B
PT Petrindo Jaya Kreasi Tbk	910,00	+0,55%	953,58M
Dian Swastatika	1.185	+1,72%	510,18M
Bank Rakyat Persero	3.410	+0,59%	244,71M
Bank Mandiri Persero	4,460	+2.29%	235.00M
Bank Central Asia	6.775	+1,50%	112,33M
Singaraja Putra	14.700	+15,29%	31,22M

Nama	Terakhir	Prb.%	Vol.
PT Mizuho Leasing Indonesia Tbk	99	+33,78%	66,44M
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	3.210	+24,90%	3,34M
Charnic Capital	2.440	+24,81%	162,70K
Fortune Indonesia	3.220	+24,81%	4,22M
Griptha Putra Persada Tbk PT	119,00	+23,96%	455,11M

Nama	Terakhir	Prb.%	Vol.
Global Digital Niaga Tbk PT	358,00	-11,82%	9,18M
Bekasi Asri Pemula	140	-10,83%	149,93M
Agro Bahari Nusantara PT Tbk	1.080,00	-10,00%	10,82M
Asia Sejahtera Mina	1.630	-9,94%	175,30K
Alakasa Industrindo Tbk	4.130	-9,83%	193,10K
Intermedia Capital	252	-9.35%	948.39M
Inter-Delta	264	-8,97%	3,15M