Breaking News

Tutup

Shanghai Highly Group Co Ltd A (600619)

	Simbol	Bursa	Mata Uang
	600619	Shanghai	CNY	Tertunda
	900910	Shanghai	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,80 -0,58 -3,16%

10/04 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000602

Volume: 57.717.982
Bid/Ask: 17,82 / 17,83
Rentang Harian: 17,79 - 18,18

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600619

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Highly Group Co Ltd A dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Highly A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	30	2	10/04/2026 12:30
	Belt Hold Bullish	30	3	10/04/2026 12:00
	Harami Bullish	30	3	10/04/2026 12:00
	Inverted Hammer	30	3	10/04/2026 12:00
	Belt Hold Bearish	1D	5	02/04/2026
	Engulfing Bearish	1D	5	02/04/2026
	Evening Doji Star	1M	6	Okt '25
	Belt Hold Bullish	15	6	10/04/2026 12:15
	Doji Star Bearish	1M	7	Sep '25
	Deliberation Bearish	1H	7	09/04/2026 10:00
	Doji Star Bearish	1H	7	09/04/2026 10:00
	Inverted Hammer	15	8	10/04/2026 10:15
	Three Outside Down	5H	10	02/04/2026 12:00
	Inverted Hammer	1M	11	Mei '25
	Bullish Engulfing	1D	11	25/03/2026
	Engulfing Bearish	5H	11	02/04/2026 07:00
	Three Inside Up	1M	13	Mar '25
	Deliberation Bearish	30	13	09/04/2026 09:30
	Doji Star Bearish	30	13	09/04/2026 09:30
	Stick Sandwich	15	13	10/04/2026 09:00
	Harami Bullish	1M	14	Feb '25
	Harami Cross	1M	14	Feb '25
	Bullish doji Star	1D	15	19/03/2026
	Evening Doji Star	1M	16	Des '24
	Advance Block Bearish	1M	17	Nov '24
	Doji Star Bearish	1M	17	Nov '24
	Morning Doji Star	1W	18	23/11/2025
	Three Outside Up	5H	18	27/03/2026 11:00
	Engulfing Bearish	1H	18	07/04/2026 09:00
	Bullish doji Star	1W	19	16/11/2025
	Bullish Engulfing	5H	19	27/03/2026 06:00
	Engulfing Bearish	1D	21	11/03/2026
	Inverted Hammer	1W	24	12/10/2025
	Downside Gap Three Methods	5H	24	24/03/2026 13:00
	Bullish doji Star	1H	25	02/04/2026 13:00
	Harami Bullish	1H	25	02/04/2026 13:00
	Harami Cross	1H	25	02/04/2026 13:00
	Bullish Hammer	1M	26	Feb '24
	Three Outside Down	1M	27	Jan '24
	Three Black Crows	1H	27	02/04/2026 10:00
	Engulfing Bearish	1M	28	Des '23
	Bullish Engulfing	1W	28	14/09/2025
	Three Outside Down	1H	28	02/04/2026 09:00
	Doji Star Bearish	15	28	09/04/2026 09:15
	Deliberation Bearish	15	28	09/04/2026 09:15
	Engulfing Bearish	1H	29	02/04/2026 08:00
	Three Outside Down	30	29	07/04/2026 09:30
	Engulfing Bearish	30	30	07/04/2026 09:00
	Three Outside Up	15	30	09/04/2026 08:45
	Bullish Engulfing	15	31	09/04/2026 08:30
	Falling Three Methods	30	32	03/04/2026 13:30
	Advance Block Bearish	15	32	08/04/2026 13:45
	Deliberation Bearish	15	32	08/04/2026 13:45
	Doji Star Bearish	15	32	08/04/2026 13:45
	Three Inside Up	1M	34	Jun '23
	Three Inside Up	30	34	03/04/2026 12:30
	Harami Bullish	1M	35	Mei '23
	Harami Bullish	30	35	03/04/2026 12:00
	Harami Cross	30	35	03/04/2026 12:00
	Evening Doji Star	15	35	08/04/2026 13:00
	Engulfing Bearish	15	35	08/04/2026 13:00
	Abandoned Baby Bearish	15	35	08/04/2026 13:00
	Doji Star Bearish	15	36	08/04/2026 12:45
	Gravestone Doji	15	36	08/04/2026 12:45
	Falling Three Methods	5H	37	16/03/2026 05:00
	Three Outside Down	1H	37	31/03/2026 10:00
	Bullish Engulfing	30	37	03/04/2026 09:30
	Deliberation Bearish	1W	38	06/07/2025
	Doji Star Bearish	1W	38	06/07/2025
	Engulfing Bearish	1H	38	31/03/2026 09:00
	Three Outside Up	1W	39	29/06/2025
	Bullish Engulfing	1W	40	22/06/2025
	Stick Sandwich	30	40	02/04/2026 13:30
	Downside Gap Three Methods	1M	41	Nov '22
	Three Black Crows	1M	42	Okt '22
	Three Outside Down	1M	43	Sep '22
	Hanging Man	15	43	08/04/2026 09:30
	Engulfing Bearish	1M	44	Ags '22
	Harami Bullish	1D	46	27/01/2026
	Harami Cross	1D	46	27/01/2026
	Harami Bullish	5H	46	09/03/2026 13:00
	Inverted Hammer	5H	46	09/03/2026 13:00
	Three Outside Down	30	46	02/04/2026 09:00
	Shooting Star	1W	47	04/05/2025
	Engulfing Bearish	30	47	02/04/2026 08:30
	Three Inside Up	15	47	08/04/2026 08:30
	Shooting Star	1H	48	27/03/2026 09:00
	Inverted Hammer	1H	48	27/03/2026 09:00
	Harami Bullish	15	48	07/04/2026 13:45
	Harami Cross	15	48	07/04/2026 13:45
	Upside Gap Three Methods	15	49	07/04/2026 13:30
	Engulfing Bearish	15	49	07/04/2026 13:30
	Harami Bullish	1M	50	Feb '22
	Dark Cloud Cover	30	50	01/04/2026 12:30
	Engulfing Bearish	1M	51	Jan '22
	Three Inside Up	15	51	07/04/2026 13:00
	Doji Star Bearish	1M	52	Des '21
	Three Outside Down	1H	52	26/03/2026 10:00
	Harami Bullish	15	52	07/04/2026 12:45
	Harami Cross	15	52	07/04/2026 12:45
	Engulfing Bearish	1H	53	26/03/2026 09:00
	Three Black Crows	1M	55	Sep '21
	Three Inside Up	5H	55	03/03/2026 07:00
	Engulfing Bearish	1D	56	13/01/2026
	Three Line Strike	1D	56	13/01/2026
	Three Inside Up	15	57	07/04/2026 10:00
	Bullish Engulfing	30	58	31/03/2026 12:30
	Doji Star Bearish	1M	59	Mei '21
	Belt Hold Bearish	5H	61	26/02/2026 07:00
	Engulfing Bearish	5H	61	26/02/2026 07:00
	Doji Star Bearish	1D	62	05/01/2026
	Doji Star Bearish	15	62	07/04/2026 08:45
	Harami Bullish	5H	65	24/02/2026 05:00
	Harami Cross	5H	65	24/02/2026 05:00
	Three Outside Down	15	65	03/04/2026 13:30
	Three Outside Down	1M	66	Okt '20
	Engulfing Bearish	15	66	03/04/2026 13:15
	Engulfing Bearish	1M	67	Sep '20
	Bullish doji Star	1W	67	15/12/2024
	Bullish Engulfing	5H	67	13/02/2026 04:00
	Harami Bullish	1M	69	Jul '20
	Advance Block Bearish	1D	69	23/12/2025
	Bullish Engulfing	15	69	03/04/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600619

Tuliskan pendapat Anda mengenai Shanghai Highly Group Co Ltd A

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.458,50	+150,91	+2,07%
IDX Kompas 100	1.029,25	+19,80	+1,96%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.825,4	+0,8	+0,01%
Dow Jones	47.916,57	-269,23	-0,56%
Hang Seng	25.893,54	+141,14	+0,55%
Indeks Dolar AS	98,440	-0,150	-0,15%

Emas	4.787,40	-30,60	-0,64%
Perak	76,480	+0,042	+0,05%
Minyak Mentah WTI	96,57	-1,30	-1,33%
Minyak Brent	95,20	-0,72	-0,75%
Gas Alam	2,648	-0,022	-0,82%
Kopi C AS	300,10	+6,40	+2,18%
Gula #11 AS	13,75	-0,17	-1,22%

EUR/USD	1,1720	+0,0020	+0,17%
GBP/USD	1,3462	+0,0026	+0,19%
USD/JPY	159,30	+0,33	+0,21%
AUD/USD	0,7062	-0,0019	-0,27%
EUR/JPY	186,70	+0,71	+0,38%
USD/IDR	17.090,0	+5,0	+0,03%
GBP/JPY	214,44	+0,86	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	-2	-0,78%
Bank Rakyat	173	+1	+0,58%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	246	+2	+0,82%
PP Properti Tbk PT	26	-2	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600619	17,80	-0,58	-3,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	148	+19,35%	5,05B
Bumi Resources	246	+0,82%	3,72B
PT Petrindo Jaya Kreasi Tbk	1.345,00	+5,91%	557,87M
Bank Rakyat Persero	3.390	+3,35%	353,45M
Barito Pacific	1.915	+3,23%	333,27M
Bank Central Asia	6.700	+3,47%	167,34M
Petrosea	5.375	+2,38%	116,29M

Nama	Terakhir	Prb.%	Vol.
Natura City	194	+34,72%	8,68M
BSA Logistics Indonesia	226.00	+34.52%	2.05M
Nusantara Voucher	191	+34,51%	90,18M
Optima Prima	164	+34,43%	362,58M
Minna Padi Investama	129	+29,00%	2,51B
Hotel Fitra International	342	+24,82%	4,70M
Perdana Bangun Pusaka	1.965	+24,76%	97,50K

Nama	Terakhir	Prb.%	Vol.
Ace Oldfields PT	141	-14,02%	719,27M
Shield On Service	960	-9,86%	37,60K
Radana Bhaskara Finance Tbk	110	-9,84%	12,13M
Intan Baruprana Finance	60	-9,09%	7,46M
PT Hillcon Tbk	22,00	-8,33%	109,13M
PP Properti Tbk PT	26	-7,14%	142,50M
Mnc Sky Vision	91	-6,19%	386,60M