Breaking News

Tutup

Shanghai Highly Group Co Ltd A (600619)

	Simbol	Bursa	Mata Uang
	600619	Shanghai	CNY	Tertunda
	900910	Shanghai	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,36 +0,27 +1,49%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000602

Volume: 28.052.755
Bid/Ask: 18,35 / 18,36
Rentang Harian: 18,20 - 18,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600619

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Highly Group Co Ltd A dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Highly A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	30	1	11/05/2026 13:00
	Harami Bullish	30	2	11/05/2026 12:30
	Harami Cross Bearish	1H	3	11/05/2026 09:00
	Shooting Star	1D	4	30/04/2026
	Inverted Hammer	1D	4	30/04/2026
	Engulfing Bearish	5H	4	07/05/2026 12:00
	Harami Bullish	5H	5	07/05/2026 07:00
	Harami Cross	5H	5	07/05/2026 07:00
	Harami Bullish	15	5	11/05/2026 12:30
	Harami Cross	15	5	11/05/2026 12:30
	Evening Doji Star	1M	7	Okt '25
	Doji Star Bearish	1M	8	Sep '25
	Inverted Hammer	5H	9	30/04/2026 05:00
	Shooting Star	5H	9	30/04/2026 05:00
	Bullish Engulfing	1H	9	08/05/2026 08:00
	Inverted Hammer	1M	12	Mei '25
	Three Inside Up	1D	13	17/04/2026
	Engulfing Bearish	1H	13	07/05/2026 09:00
	Advance Block Bearish	15	13	11/05/2026 09:00
	Three Inside Up	1M	14	Mar '25
	Harami Bullish	1M	15	Feb '25
	Harami Cross	1M	15	Feb '25
	Bullish Engulfing	30	15	08/05/2026 08:30
	Three Inside Up	30	15	08/05/2026 08:30
	Harami Bullish	30	16	07/05/2026 13:30
	Harami Cross	30	16	07/05/2026 13:30
	Evening Doji Star	1M	17	Des '24
	Stick Sandwich	30	17	07/05/2026 13:00
	Doji Star Bearish	1M	18	Nov '24
	Advance Block Bearish	1M	18	Nov '24
	Doji Star Bearish	1H	18	06/05/2026 09:00
	Harami Bullish	5H	20	22/04/2026 12:00
	Falling Three Methods	30	21	07/05/2026 09:30
	Engulfing Bearish	15	21	08/05/2026 12:30
	Morning Doji Star	1W	23	23/11/2025
	Belt Hold Bearish	1D	23	02/04/2026
	Engulfing Bearish	1D	23	02/04/2026
	Engulfing Bearish	1H	23	30/04/2026 09:00
	Bullish doji Star	1W	24	16/11/2025
	Harami Cross	15	25	08/05/2026 10:00
	Bullish doji Star	15	25	08/05/2026 10:00
	Harami Bullish	15	25	08/05/2026 10:00
	Bullish Hammer	1M	27	Feb '24
	Doji Star Bearish	30	27	06/05/2026 12:00
	Three Outside Down	1M	28	Jan '24
	Three Inside Up	5H	28	16/04/2026 11:00
	Engulfing Bearish	1M	29	Des '23
	Inverted Hammer	1W	29	12/10/2025
	Bullish Engulfing	1D	29	25/03/2026
	Harami Bullish	5H	29	16/04/2026 06:00
	Harami Cross	5H	29	16/04/2026 06:00
	Bullish Engulfing	15	31	08/05/2026 08:30
	Bullish doji Star	5H	32	14/04/2026 09:00
	Bullish Engulfing	1W	33	14/09/2025
	Bullish doji Star	1D	33	19/03/2026
	Harami Bullish	5H	34	13/04/2026 13:00
	Harami Bullish	30	34	30/04/2026 12:30
	Harami Cross	30	34	30/04/2026 12:30
	Three Inside Up	1M	35	Jun '23
	Harami Bullish	1M	36	Mei '23
	Three Inside Up	15	36	07/05/2026 12:45
	Falling Three Methods	1H	37	27/04/2026 10:00
	Bullish doji Star	15	37	07/05/2026 12:30
	Harami Bullish	15	37	07/05/2026 12:30
	Harami Cross	15	37	07/05/2026 12:30
	Engulfing Bearish	1D	39	11/03/2026
	Bullish Engulfing	1H	39	27/04/2026 08:00
	Bullish Engulfing	15	41	07/05/2026 10:00
	Downside Gap Three Methods	1M	42	Nov '22
	Three Black Crows	1M	43	Okt '22
	Deliberation Bearish	1W	43	06/07/2025
	Doji Star Bearish	1W	43	06/07/2025
	Three Outside Down	1M	44	Sep '22
	Three Outside Up	1W	44	29/06/2025
	Bullish doji Star	1H	44	24/04/2026 08:00
	Engulfing Bearish	1M	45	Ags '22
	Bullish Engulfing	1W	45	22/06/2025
	Three Outside Down	5H	46	02/04/2026 12:00
	Engulfing Bearish	5H	47	02/04/2026 07:00
	Bullish Engulfing	1H	48	23/04/2026 09:00
	Thrusting Bearish	30	48	28/04/2026 13:30
	Harami Bullish	1M	51	Feb '22
	Engulfing Bearish	1M	52	Jan '22
	Shooting Star	1W	52	04/05/2025
	Morning Doji Star	1H	52	22/04/2026 10:00
	Doji Star Bearish	1M	53	Des '21
	Bullish doji Star	1H	53	22/04/2026 09:00
	Three Outside Up	5H	54	27/03/2026 11:00
	Bullish Engulfing	5H	55	27/03/2026 06:00
	Three Black Crows	1M	56	Sep '21
	Doji Star Bearish	1M	60	Mei '21
	Downside Gap Three Methods	5H	60	24/03/2026 13:00
	Advance Block Bearish	15	60	06/05/2026 09:15
	Doji Star Bearish	15	61	06/05/2026 09:00
	Dark Cloud Cover	30	62	27/04/2026 09:00
	Bullish Engulfing	30	63	27/04/2026 08:30
	Harami Bullish	1D	64	27/01/2026
	Harami Cross	1D	64	27/01/2026
	Bullish doji Star	15	66	30/04/2026 13:15
	Harami Bullish	15	66	30/04/2026 13:15
	Harami Cross	15	66	30/04/2026 13:15
	Three Outside Down	1M	67	Okt '20
	Bullish doji Star	30	67	24/04/2026 12:00
	Engulfing Bearish	1M	68	Sep '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600619

Tuliskan pendapat Anda mengenai Shanghai Highly Group Co Ltd A

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.905,62	-63,78	-0,92%
IDX Kompas 100	915,32	-17,95	-1,92%
FTSE Indonesia Local	2.522,02	-61,76	-2,39%
US 500	7.414,6	+15,7	+0,21%
Dow Jones	49.591,37	-17,79	-0,04%
Hang Seng	26.406,84	+13,13	+0,05%
Indeks Dolar AS	97,805	+0,021	+0,02%

Emas	4.724,09	-6,61	-0,14%
Perak	85,850	+4,985	+6,16%
Minyak Mentah WTI	99,70	+4,28	+4,49%
Minyak Brent	105,39	+4,10	+4,05%
Gas Alam	2,896	+0,139	+5,04%
Kopi C AS	281,95	+7,15	+2,60%
Gula #11 AS	14,92	+0,23	+1,57%

EUR/USD	1,1775	-0,0011	-0,09%
GBP/USD	1,3643	+0,0009	+0,07%
USD/JPY	157,15	+0,48	+0,31%
AUD/USD	0,7251	+0,0004	+0,06%
EUR/JPY	185,04	+0,38	+0,21%
USD/IDR	17.416,7	+76,7	+0,44%
GBP/JPY	214,40	+0,79	+0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	340	-60	-15,00%
PT BUMA Internasional Grup Tbk	236	0	0,00%
Bank Rakyat	182	0	0,00%
Semen Baturaja Persero	197	-2	-1,01%
Bumi Resources	212	-4	-1,85%
PP Properti Tbk PT	20	+1	+5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600619	18,36	+0,27	+1,49%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	-1,85%	3,96B
Bank Mandiri Persero	4.250	-8,21%	424,52M
Barito Pacific	1.985	-3,17%	340,02M
Timah Tbk	3.560	+2,01%	233,06M
Bank Rakyat Persero	3.200	-1,84%	196,43M
Aneka Tambang Persero	3.700	+1,93%	182,58M
Bank Central Asia	6.150	-0,40%	126,30M

Nama	Terakhir	Prb.%	Vol.
Dua Putra Utama Makmur PT	202	+34,67%	205,61M
PT Dafam Property	140	+34,62%	201,93M
PT UBC Medical Indonesia Tbk	216,00	+34,16%	122,67M
Mora Telematika Indonesia Tbk PT	9.000,00	+20,00%	2,91M
Hetzer Medical Indonesia Tbk PT	138,00	+17,95%	1,86B
Citatah	202	+16,09%	255,71M
Siantar Top	11.225	+15,72%	3,10K

Nama	Terakhir	Prb.%	Vol.
Pelat Timah Nusantara	340	-15,00%	87,72M
Asia Pramulia Tbk PT	388,00	-14,91%	56,11M
Sillo Maritime Perdana	2.970	-14,90%	475,20K
Tunas Alfin	760	-14,61%	595,40K
Tira Austenite	675	-14,56%	1,01M
Jayamas Medica Industri PT	258,00	-13,42%	98,79M
Dian Swastatika	1.135	-13,36%	226,59M