Breaking News

Tutup

Shanghai Highly Group Co Ltd A (600619)

	Simbol	Bursa	Mata Uang
	600619	Shanghai	CNY	Tertunda
	900910	Shanghai	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,68 +0,63 +4,48%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000602

Volume: 57.156.476
Bid/Ask: 14,69 / 14,69
Rentang Harian: 13,98 - 15,12

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600619

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Highly Group Co Ltd A dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Highly A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross Bearish	1W	1	02/08/2026
	Downside Gap Three Methods	1W	2	26/07/2026
	Bullish Engulfing	1W	2	26/07/2026
	Downside Gap Three Methods	15	4	11/08/2026 12:45
	Bullish Engulfing	15	4	11/08/2026 12:45
	Three Outside Down	1W	5	05/07/2026
	Engulfing Bearish	1W	6	28/06/2026
	Three Black Crows	15	8	11/08/2026 10:15
	Evening Doji Star	1M	10	Okt '25
	Doji Star Bearish	1D	10	28/07/2026
	Three Outside Up	1D	10	28/07/2026
	Belt Hold Bullish	30	10	10/08/2026 12:30
	Doji Star Bearish	1M	11	Sep '25
	Bullish Engulfing	1D	11	27/07/2026
	Engulfing Bearish	15	12	11/08/2026 09:15
	Advance Block Bearish	1W	13	10/05/2026
	Bullish doji Star	30	14	10/08/2026 09:00
	Inverted Hammer	1M	15	Mei '25
	Deliberation Bearish	5H	16	30/07/2026 11:00
	Doji Star Bearish	5H	16	30/07/2026 11:00
	Bullish doji Star	1H	16	06/08/2026 12:00
	Three Inside Up	1M	17	Mar '25
	Deliberation Bearish	15	17	10/08/2026 13:30
	Doji Star Bearish	15	17	10/08/2026 13:30
	Harami Bullish	1M	18	Feb '25
	Harami Cross	1M	18	Feb '25
	Harami Cross	30	18	07/08/2026 12:30
	Harami Bullish	30	18	07/08/2026 12:30
	Evening Doji Star	1M	20	Des '24
	Falling Three Methods	1D	20	14/07/2026
	Doji Star Bearish	15	20	10/08/2026 12:45
	Three Outside Up	15	20	10/08/2026 12:45
	Advance Block Bearish	1M	21	Nov '24
	Doji Star Bearish	1M	21	Nov '24
	Upside Gap Three Methods	1D	21	13/07/2026
	Belt Hold Bullish	15	21	10/08/2026 12:30
	Bullish Engulfing	15	21	10/08/2026 12:30
	Three Outside Up	5H	22	27/07/2026 13:00
	Falling Three Methods	15	22	10/08/2026 12:15
	Belt Hold Bullish	1D	23	09/07/2026
	Doji Star Bearish	1H	23	05/08/2026 09:00
	Three Outside Up	1H	23	05/08/2026 09:00
	Falling Three Methods	30	23	07/08/2026 08:30
	Falling Three Methods	30	24	06/08/2026 13:30
	Three Outside Up	15	24	10/08/2026 10:15
	Falling Three Methods	5H	25	24/07/2026 05:00
	Belt Hold Bullish	15	25	10/08/2026 10:00
	Bullish Engulfing	15	25	10/08/2026 10:00
	Three Outside Up	5H	26	23/07/2026 09:00
	Three Black Crows	1D	27	03/07/2026
	Engulfing Bearish	15	28	10/08/2026 09:15
	Bullish Hammer	1M	30	Feb '24
	Three Outside Down	1M	31	Jan '24
	Three Outside Up	1D	31	29/06/2026
	Engulfing Bearish	1M	32	Des '23
	Bullish Engulfing	1D	32	26/06/2026
	Three Outside Down	30	33	05/08/2026 13:00
	Engulfing Bearish	30	34	05/08/2026 12:30
	Advance Block Bearish	30	35	05/08/2026 12:00
	Morning Doji Star	1W	36	23/11/2025
	Bullish doji Star	1W	37	16/11/2025
	Three Black Crows	1D	37	18/06/2026
	Three Inside Up	1M	38	Jun '23
	Harami Bullish	1M	39	Mei '23
	Bullish Engulfing	30	39	05/08/2026 08:30
	Harami Cross Bearish	15	39	07/08/2026 12:00
	Inverted Hammer	1W	42	12/10/2025
	Doji Star Bearish	1H	42	30/07/2026 10:00
	Deliberation Bearish	1H	42	30/07/2026 10:00
	Downside Gap Three Methods	1M	45	Nov '22
	Three Black Crows	1M	46	Okt '22
	Bullish Engulfing	1W	46	14/09/2025
	Bullish Engulfing	30	46	04/08/2026 09:00
	Three Outside Down	1M	47	Sep '22
	Bullish Engulfing	1D	47	04/06/2026
	Belt Hold Bullish	5H	47	09/07/2026 05:00
	Engulfing Bearish	1M	48	Ags '22
	Bullish doji Star	5H	48	08/07/2026 09:00
	Engulfing Bearish	1H	48	29/07/2026 09:00
	Engulfing Bearish	15	49	06/08/2026 13:30
	Harami Bullish	30	50	03/08/2026 12:30
	Harami Cross	30	50	03/08/2026 12:30
	Harami Bullish	1M	54	Feb '22
	Doji Star Bearish	1H	54	28/07/2026 08:00
	Engulfing Bearish	1M	55	Jan '22
	Doji Star Bearish	1M	56	Des '21
	Deliberation Bearish	1W	56	06/07/2025
	Doji Star Bearish	1W	56	06/07/2025
	Harami Bullish	1D	56	22/05/2026
	Harami Cross	1D	56	22/05/2026
	Three Outside Up	1W	57	29/06/2025
	Bullish Engulfing	1W	58	22/06/2025
	Three Outside Up	1H	58	27/07/2026 09:00
	Harami Bullish	15	58	06/08/2026 09:45
	Harami Cross	15	58	06/08/2026 09:45
	Three Black Crows	1M	59	Sep '21
	Bullish Engulfing	1H	59	27/07/2026 08:00
	Doji Star Bearish	1M	63	Mei '21
	Belt Hold Bullish	30	63	31/07/2026 08:30
	Bullish Engulfing	30	63	31/07/2026 08:30
	Shooting Star	1W	65	04/05/2025
	Bullish Engulfing	5H	65	26/06/2026 07:00
	Three River Bottom	5H	68	24/06/2026 10:00
	Harami Bullish	30	68	30/07/2026 10:00
	Harami Cross	30	68	30/07/2026 10:00
	Shooting Star	1D	69	30/04/2026
	Inverted Hammer	1D	69	30/04/2026
	Harami Cross	5H	69	24/06/2026 05:00
	Bullish Engulfing	1H	69	23/07/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600619

Tuliskan pendapat Anda mengenai Shanghai Highly Group Co Ltd A

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,16	-129,22	-2,03%
IDX Kompas 100	822,18	-13,16	-1,58%
FTSE Indonesia Local	2.243,22	-24,15	-1,07%
US 500	7.762,0	+9,0	+0,12%
Dow Jones	53.975,98	-60,95	-0,11%
Hang Seng	25.652,82	-284,67	-1,10%
Indeks Dolar AS	99,760	+0,057	+0,06%

Emas	4.439,51	+19,81	+0,45%
Perak	65,283	+0,010	+0,02%
Minyak Mentah WTI	83,43	+1,30	+1,58%
Minyak Brent	88,93	+1,21	+1,38%
Gas Alam	2,755	-0,039	-1,40%
Kopi C AS	326,75	+12,85	+4,09%
Gula #11 AS	16,56	+0,09	+0,55%

EUR/USD	1,1535	-0,0011	-0,10%
GBP/USD	1,3497	-0,0009	-0,07%
USD/JPY	159,26	+0,06	+0,04%
AUD/USD	0,7060	+0,0003	+0,04%
EUR/JPY	183,71	-0,14	-0,08%
USD/IDR	17.837,7	+101,9	+0,57%
GBP/JPY	214,96	-0,21	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	-9	-4,50%
PT BUMA Internasional Grup Tbk	212	-4	-1,85%
Bank Rakyat	149	-2	-1,32%
Semen Baturaja Persero	165	-3	-1,79%
Bumi Resources	178	-9	-4,81%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600619	14,68	+0,63	+4,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	178	-4,81%	3,66B
Darma Henwa	442	-6,75%	927,24M
Dian Swastatika	945	-4,06%	685,52M
Chandra Asri Petro	2.070	-2,36%	374,46M
Bank Rakyat Persero	3.090	0,00%	179,27M
Bank Mandiri Persero	4.120	-1,44%	148,40M
Bank Central Asia	6.300	-1,18%	112,49M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	108	+35,00%	260,92M
PT Buana Artha Anugerah Tbk	414	+24,70%	3,24M
Yanaprima Hastapersada	790	+24,41%	1,41M
Fast Food Indonesia	418	+14,84%	75,89M
Krida Jaringan Nusantara	178	+14,10%	179,72M
Duta Anggada	159	+13,57%	13,95M
Wijaya Karya Beton	84	+12,00%	125,37M

Nama	Terakhir	Prb.%	Vol.
Sumi Indo Kabel	655	-14,94%	2,37M
Slj Global	98	-14,78%	328,13M
Bersama Mencapai Puncak PT Tbk	560,00	-14,50%	15,20M
Garuda Maintenance Facility	62	-12,68%	1,53B
Tunas Alfin	875	-11,62%	777,20K
PT Lini Imaji Kreasi Ecosystem Tbk	326,00	-11,41%	115,18M
First Media	140	-10,83%	52,13M