Breaking News

Tutup

Shanghai Highly Group Co Ltd A (600619)

	Simbol	Bursa	Mata Uang
	600619	Shanghai	CNY	Tertunda
	900910	Shanghai	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,82 +0,49 +2,83%

17/04 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000602

Volume: 39.634.048
Bid/Ask: 17,81 / 17,82
Rentang Harian: 17,29 - 18,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600619

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Highly Group Co Ltd A dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Highly A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	5H	2	16/04/2026 11:00
	Three Inside Up	30	2	17/04/2026 12:30
	Engulfing Bearish	15	2	17/04/2026 13:15
	Harami Bullish	5H	3	16/04/2026 06:00
	Harami Cross	5H	3	16/04/2026 06:00
	Evening Doji Star	1M	6	Okt '25
	Bullish doji Star	5H	6	14/04/2026 09:00
	Doji Star Bearish	30	6	17/04/2026 09:00
	Harami Bearish	30	6	17/04/2026 09:00
	Harami Cross Bearish	30	6	17/04/2026 09:00
	Doji Star Bearish	1M	7	Sep '25
	Harami Bullish	5H	8	13/04/2026 13:00
	Belt Hold Bearish	1D	10	02/04/2026
	Engulfing Bearish	1D	10	02/04/2026
	Advance Block Bearish	15	10	17/04/2026 09:45
	Inverted Hammer	1M	11	Mei '25
	Three Inside Up	1M	13	Mar '25
	Harami Bullish	1M	14	Feb '25
	Harami Cross	1M	14	Feb '25
	Belt Hold Bearish	30	15	16/04/2026 08:30
	Evening Doji Star	1M	16	Des '24
	Bullish Engulfing	1D	16	25/03/2026
	Engulfing Bearish	1H	16	14/04/2026 12:00
	Bullish Hammer	30	16	15/04/2026 13:30
	Advance Block Bearish	1M	17	Nov '24
	Doji Star Bearish	1M	17	Nov '24
	Bullish Engulfing	1H	17	14/04/2026 10:00
	Morning Doji Star	1W	19	23/11/2025
	Bullish doji Star	1W	20	16/11/2025
	Bullish doji Star	1D	20	19/03/2026
	Three Outside Down	5H	20	02/04/2026 12:00
	Engulfing Bearish	5H	21	02/04/2026 07:00
	Bullish doji Star	30	21	15/04/2026 09:30
	Harami Bullish	30	21	15/04/2026 09:30
	Harami Cross	30	21	15/04/2026 09:30
	Bullish doji Star	1H	24	13/04/2026 08:00
	Inverted Hammer	1W	25	12/10/2025
	Bullish Hammer	1M	26	Feb '24
	Engulfing Bearish	1D	26	11/03/2026
	Three Outside Down	1M	27	Jan '24
	Engulfing Bearish	1M	28	Des '23
	Three Outside Up	5H	28	27/03/2026 11:00
	Three Inside Up	30	28	14/04/2026 10:00
	Dark Cloud Cover	15	28	16/04/2026 09:15
	Bullish Engulfing	1W	29	14/09/2025
	Bullish Engulfing	5H	29	27/03/2026 06:00
	Three Outside Down	30	30	14/04/2026 09:00
	Engulfing Bearish	30	31	14/04/2026 08:30
	Three Line Strike	30	31	14/04/2026 08:30
	Belt Hold Bearish	15	31	16/04/2026 08:30
	Dark Cloud Cover	15	31	16/04/2026 08:30
	Deliberation Bearish	1H	32	09/04/2026 10:00
	Doji Star Bearish	1H	32	09/04/2026 10:00
	Three Inside Up	1M	34	Jun '23
	Downside Gap Three Methods	5H	34	24/03/2026 13:00
	Harami Bullish	30	34	13/04/2026 12:30
	Inverted Hammer	30	34	13/04/2026 12:30
	Harami Cross	15	34	15/04/2026 13:15
	Harami Bullish	15	34	15/04/2026 13:15
	Bullish doji Star	15	34	15/04/2026 13:15
	Harami Bullish	1M	35	Mei '23
	Bullish doji Star	15	37	15/04/2026 12:30
	Harami Bullish	15	37	15/04/2026 12:30
	Harami Cross	15	37	15/04/2026 12:30
	Deliberation Bearish	1W	39	06/07/2025
	Doji Star Bearish	1W	39	06/07/2025
	Bullish doji Star	30	39	13/04/2026 08:30
	Three Outside Up	1W	40	29/06/2025
	Falling Three Methods	30	40	10/04/2026 13:30
	Downside Gap Three Methods	1M	41	Nov '22
	Bullish Engulfing	1W	41	22/06/2025
	Three Black Crows	1M	42	Okt '22
	Three Inside Up	30	42	10/04/2026 12:30
	Three Outside Down	1M	43	Sep '22
	Engulfing Bearish	1H	43	07/04/2026 09:00
	Belt Hold Bullish	30	43	10/04/2026 12:00
	Harami Bullish	30	43	10/04/2026 12:00
	Inverted Hammer	30	43	10/04/2026 12:00
	Engulfing Bearish	1M	44	Ags '22
	Falling Three Methods	5H	47	16/03/2026 05:00
	Shooting Star	1W	48	04/05/2025
	Harami Bullish	1M	50	Feb '22
	Bullish doji Star	1H	50	02/04/2026 13:00
	Harami Bullish	1H	50	02/04/2026 13:00
	Harami Cross	1H	50	02/04/2026 13:00
	Engulfing Bearish	1M	51	Jan '22
	Harami Bullish	1D	51	27/01/2026
	Harami Cross	1D	51	27/01/2026
	Doji Star Bearish	1M	52	Des '21
	Three Black Crows	1H	52	02/04/2026 10:00
	Three Outside Down	1H	53	02/04/2026 09:00
	Deliberation Bearish	30	53	09/04/2026 09:30
	Doji Star Bearish	30	53	09/04/2026 09:30
	Engulfing Bearish	1H	54	02/04/2026 08:00
	Three Black Crows	1M	55	Sep '21
	Harami Bullish	5H	56	09/03/2026 13:00
	Inverted Hammer	5H	56	09/03/2026 13:00
	Doji Star Bearish	1M	59	Mei '21
	On Neck Bearish	15	60	14/04/2026 09:15
	Engulfing Bearish	1D	61	13/01/2026
	Three Line Strike	1D	61	13/01/2026
	Three Black Crows	15	61	14/04/2026 09:00
	Three Outside Down	1H	62	31/03/2026 10:00
	Three Outside Down	15	62	14/04/2026 08:45
	Engulfing Bearish	1H	63	31/03/2026 09:00
	Engulfing Bearish	15	63	14/04/2026 08:30
	Bullish Engulfing	15	64	13/04/2026 13:45
	Three Inside Up	5H	65	03/03/2026 07:00
	Dragonfly Doji	15	65	13/04/2026 13:30
	Three Outside Down	1M	66	Okt '20
	Bullish Engulfing	15	66	13/04/2026 13:15
	Engulfing Bearish	1M	67	Sep '20
	Doji Star Bearish	1D	67	05/01/2026
	Bullish doji Star	1W	68	15/12/2024
	Harami Bullish	1M	69	Jul '20
	Three Outside Down	30	69	07/04/2026 09:30
	Three Inside Up	15	69	13/04/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600619

Tuliskan pendapat Anda mengenai Shanghai Highly Group Co Ltd A

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.634,00	+12,62	+0,17%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.776,44	-4,78	-0,17%
US 500	7.116,3	+75,2	+1,07%
Dow Jones	49.427,91	+849,19	+1,75%
Hang Seng	26.160,33	-233,93	-0,89%
Indeks Dolar AS	97,880	-0,145	-0,15%

Emas	4.876,59	+68,29	+1,42%
Perak	81,445	+2,735	+3,47%
Minyak Mentah WTI	84,92	-9,77	-10,32%
Minyak Brent	90,98	-8,41	-8,46%
Gas Alam	2,679	+0,032	+1,21%
Kopi C AS	288,65	-7,80	-2,63%
Gula #11 AS	13,51	-0,29	-2,10%

EUR/USD	1,1782	0,0000	0,00%
GBP/USD	1,3538	+0,0012	+0,09%
USD/JPY	158,43	-0,78	-0,49%
AUD/USD	0,7176	+0,0011	+0,15%
EUR/JPY	186,66	-0,87	-0,46%
USD/IDR	17.113,0	+1,7	+0,01%
GBP/JPY	214,46	-0,87	-0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600619	17,82	+0,49	+2,83%
	OKE	83,77	-1,44	-1,69%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-0,80%	2,03B
Bakrie & Brothers	220	-0,90%	1,91B
PT Petrindo Jaya Kreasi Tbk	1.590,00	+2,91%	356,44M
Bank Rakyat Persero	3.430	+0,59%	209,11M
Barito Pacific	2.230	-1,76%	202,70M
Bank Central Asia	6.425	-1,53%	156,83M
Bank Mandiri Persero	4.620	-0,43%	125,87M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34,74%	11,45M
Danasupra	163	+34,71%	444,14M
Asia Sejahtera Mina	280	+25,00%	1,80M
Gowa Makassar	1.905	+24,92%	128,90K
Jaya Sukses Makmur	2,380	+24.61%	8.33M
BSA Logistics Indonesia	685,00	+24,55%	11,15M
Ketrosden Triasmitra PT	555.00	+24.44%	227.03M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	194	-14,91%	22,91M
Prasidha Aneka Niaga	163	-14,66%	117,84M
Sepeda Bersama Indonesia Tbk PT	585,00	-14,60%	10,53M
Suryamas Dutamakmur	640	-12,33%	1,39M
Widodo Makmur Unggas Tbk PT	79	-12,22%	4,73B
Inocycle	123	-12,14%	33,54M
Caturkarda Depo Bangunan PT Tbk	262	-12,08%	3,67M