Breaking News

Tutup

Shanghai Highly Group Co Ltd A (600619)

	Simbol	Bursa	Mata Uang
	600619	Shanghai	CNY	Tertunda
	900910	Shanghai	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

21,01 +0,06 +0,29%

16/01 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000602

Volume: 23.097.742
Bid/Ask: 21,00 / 21,01
Rentang Harian: 20,75 - 21,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600619

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Highly Group Co Ltd A dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Highly A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	30	2	16/01/2026 12:30
	Evening Doji Star	1M	3	Okt '25
	Engulfing Bearish	1D	3	13/01/2026
	Three Line Strike	1D	3	13/01/2026
	Bullish Engulfing	30	3	16/01/2026 12:00
	Upside Gap Three Methods	15	3	16/01/2026 13:00
	Doji Star Bearish	1M	4	Sep '25
	Three Outside Up	15	5	16/01/2026 12:30
	Three Outside Down	5H	6	13/01/2026 13:00
	Downside Gap Three Methods	1H	6	15/01/2026 12:00
	Bullish Engulfing	1H	6	15/01/2026 12:00
	Bullish Engulfing	15	6	16/01/2026 12:15
	Morning Doji Star	1W	7	23/11/2025
	Inverted Hammer	1M	8	Mei '25
	Bullish doji Star	1W	8	16/11/2025
	Hanging Man	5H	8	12/01/2026 12:00
	Doji Star Bearish	1D	9	05/01/2026
	Engulfing Bearish	30	9	15/01/2026 13:00
	Upside Gap Three Methods	30	9	15/01/2026 13:00
	Three Inside Up	1M	10	Mar '25
	Thrusting Bearish	1H	10	14/01/2026 13:00
	Three Outside Up	30	10	15/01/2026 12:30
	Harami Bullish	1M	11	Feb '25
	Harami Cross	1M	11	Feb '25
	Engulfing Bearish	1H	11	14/01/2026 12:00
	Downside Gap Three Methods	30	11	15/01/2026 12:00
	Bullish Engulfing	30	11	15/01/2026 12:00
	Evening Doji Star	1M	13	Des '24
	Inverted Hammer	1W	13	12/10/2025
	Three Black Crows	15	13	16/01/2026 09:00
	Advance Block Bearish	1M	14	Nov '24
	Doji Star Bearish	1M	14	Nov '24
	Doji Star Bearish	5H	14	07/01/2026 12:00
	Advance Block Bearish	1D	16	23/12/2025
	Bullish doji Star	1H	16	13/01/2026 12:00
	Harami Bullish	1H	16	13/01/2026 12:00
	Harami Cross	1H	16	13/01/2026 12:00
	Bullish Engulfing	1W	17	14/09/2025
	Three Black Crows	1H	17	13/01/2026 10:00
	Evening Doji Star	5H	18	05/01/2026 10:00
	Inverted Hammer	1D	19	18/12/2025
	Deliberation Bearish	5H	19	05/01/2026 05:00
	Doji Star Bearish	5H	19	05/01/2026 05:00
	Engulfing Bearish	1H	19	13/01/2026 08:00
	Engulfing Bearish	30	19	14/01/2026 12:00
	Engulfing Bearish	15	19	15/01/2026 13:00
	Three Black Crows	1D	20	17/12/2025
	Engulfing Bearish	15	21	15/01/2026 12:30
	Upside Gap Three Methods	15	21	15/01/2026 12:30
	Three Outside Up	30	22	14/01/2026 09:00
	Three Outside Up	15	22	15/01/2026 12:15
	Bullish Hammer	1M	23	Feb '24
	Bullish Engulfing	1D	23	12/12/2025
	Bullish Engulfing	30	23	14/01/2026 08:30
	Bullish Engulfing	15	23	15/01/2026 12:00
	Three Outside Down	1M	24	Jan '24
	Engulfing Bearish	1M	25	Des '23
	Three Inside Up	15	25	15/01/2026 10:00
	Bullish Engulfing	30	26	13/01/2026 12:30
	Deliberation Bearish	1W	27	06/07/2025
	Doji Star Bearish	1W	27	06/07/2025
	Harami Bearish	5H	27	26/12/2025 05:00
	Harami Cross Bearish	5H	27	26/12/2025 05:00
	Falling Three Methods	1H	27	09/01/2026 10:00
	Three Outside Up	1W	28	29/06/2025
	Bullish Engulfing	1W	29	22/06/2025
	Three Black Crows	30	29	13/01/2026 09:30
	Three Inside Up	1M	31	Jun '23
	Engulfing Bearish	30	31	13/01/2026 08:30
	Harami Bullish	1M	32	Mei '23
	Abandoned Baby Bullish	1D	32	01/12/2025
	Engulfing Bearish	30	35	12/01/2026 12:00
	Shooting Star	1W	36	04/05/2025
	Advance Block Bearish	1D	36	25/11/2025
	Downside Gap Three Methods	1M	38	Nov '22
	Thrusting Bearish	15	38	14/01/2026 12:15
	Three Black Crows	1M	39	Okt '22
	Inverted Hammer	5H	39	18/12/2025 07:00
	Three Outside Down	1M	40	Sep '22
	Engulfing Bearish	1M	41	Ags '22
	Harami Bullish	1D	44	13/11/2025
	Harami Cross	1D	44	13/11/2025
	Engulfing Bearish	5H	44	15/12/2025 09:00
	Three Black Crows	30	44	09/01/2026 10:00
	Three Outside Up	5H	46	12/12/2025 11:00
	Harami Bullish	1M	47	Feb '22
	Bullish Engulfing	5H	47	12/12/2025 06:00
	Three Inside Up	30	47	09/01/2026 08:30
	Engulfing Bearish	1M	48	Jan '22
	Thrusting Bearish	15	48	13/01/2026 13:45
	Doji Star Bearish	1M	49	Des '21
	Engulfing Bearish	15	51	13/01/2026 13:00
	Three Black Crows	1M	52	Sep '21
	Bullish Engulfing	15	52	13/01/2026 12:45
	Morning Doji Star	15	52	13/01/2026 12:45
	Bullish doji Star	15	53	13/01/2026 12:30
	Thrusting Bearish	30	55	08/01/2026 08:30
	Doji Star Bearish	1M	56	Mei '21
	Bullish doji Star	1W	56	15/12/2024
	Harami Bullish	1H	56	30/12/2025 12:00
	Harami Cross	1H	56	30/12/2025 12:00
	Inverted Hammer	5H	58	04/12/2025 13:00
	Three Black Crows	1W	59	24/11/2024
	Three Outside Up	1D	60	22/10/2025
	Doji Star Bearish	30	60	07/01/2026 10:00
	Dark Cloud Cover	1W	61	10/11/2024
	Bullish Engulfing	1D	61	21/10/2025
	Inverted Hammer	15	61	13/01/2026 09:00
	Three Outside Down	1M	63	Okt '20
	Engulfing Bearish	15	63	13/01/2026 08:30
	Engulfing Bearish	1M	64	Sep '20
	Belt Hold Bullish	1H	64	29/12/2025 08:00
	Bullish Engulfing	1H	64	29/12/2025 08:00
	Harami Bullish	1M	66	Jul '20
	Belt Hold Bullish	1D	67	13/10/2025
	Engulfing Bearish	1M	69	Apr '20
	Harami Cross Bearish	1H	69	26/12/2025 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600619

Tuliskan pendapat Anda mengenai Shanghai Highly Group Co Ltd A

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.075,41	+42,82	+0,47%
IDX Kompas 100	1.256,05	+8,05	+0,65%
FTSE Indonesia	3.234,04	-0,00	0,00%
US 500	6.940,8	-3,7	-0,05%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.844,96	-78,66	-0,29%
Indeks Dolar AS	99,200	+0,080	+0,08%

Emas	4.595,40	-28,30	-0,61%
Perak	88,537	-3,810	-4,13%
Minyak Mentah WTI	59,34	+0,25	+0,42%
Minyak Brent	64,13	+0,37	+0,58%
Gas Alam	3,103	-0,025	-0,80%
Kopi C AS	355,30	-2,80	-0,78%
Gula #11 AS	14,96	+0,39	+2,68%

EUR/USD	1,1599	-0,0009	-0,08%
GBP/USD	1,3383	+0,0001	+0,01%
USD/JPY	158,12	-0,52	-0,33%
AUD/USD	0,6683	-0,0016	-0,24%
EUR/JPY	183,40	-0,76	-0,41%
USD/IDR	16.885,0	0,0	0,00%
GBP/JPY	211,60	-0,70	-0,33%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	-2	-0,47%
PT BUMA Internasional Grup Tbk	370	+10	+2,78%
Bank Rakyat	248	+8	+3,33%
Semen Baturaja Persero	300	+4	+1,35%
Bumi Resources	410	-12	-2,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600619	21,01	+0,06	+0,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	410	-2.84%	4.17B
Astrindo Nusantara Infrasruktur Tbk PT	202	0.00%	3.51B
Bank Rakyat Persero	3,820	+2.69%	407.15M
Bank Mandiri Persero	4,990	+3.10%	245.02M
Aneka Tambang Persero	4,050	-0.98%	174.95M
Bank Central Asia	8,075	+0.94%	151.75M
Petrosea	12,900	+4.03%	56.26M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	81.00	+35.00%	1.75B
Ever Shine Textile	190	+34,75%	207,01M
Inocycle	183	+34.56%	279.75M
Trisula Textile	110	+34.15%	669.03M
Kokoh Exa Nusantara Tbk PT	260.00	+31.31%	302.36M
Chemstar Indonesia Tbk PT	133.00	+29.13%	437.51M
Samcro Hyosung Adilestari PT Tbk	109.00	+25.29%	430.10M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	144	-13,25%	67,04M
Danasupra	278	-12,03%	2,80M
PAM Mineral Tbk PT	1.645	-11,32%	117,88M
Sumber Global	540	-10.74%	59.32M
Acset Indonusa	167	-10,70%	125,88M
Arkha Jayanti	45	-10,00%	58,54M
Intraco Penta	198	-10,00%	27,36M