Breaking News

Tutup

Halfords Group PLC ADR (HLFDY)

Simbol	Bursa	Mata Uang
HLFDY	Pasar OTC	USD	Tertunda
HFD	London	GBP	Real-time
HFD	Frankfurt	EUR	Tertunda
HFDl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,1000 +0,0500 +0,71%

02:59:59 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 2.150
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 7,1000 - 7,5025

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HLFDY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Halfords Group PLC ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Halfords ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1H	1	28/08/2026 21:00
	Belt Hold Bearish	30	1	28/08/2026 21:00
	Tri-Star Bearish	15	1	28/08/2026 21:15
	Harami Bullish	1W	2	09/08/2026
	Harami Cross	1W	2	09/08/2026
	Deliberation Bearish	30	2	28/08/2026 02:30
	Doji Star Bearish	30	2	28/08/2026 02:30
	Doji Star Bearish	15	3	28/08/2026 02:45
	Harami Cross Bearish	1D	4	20/08/2026
	Tri-Star Bullish	15	5	24/08/2026 21:45
	Three Inside Up	1D	6	18/08/2026
	Tri-Star Bearish	15	6	24/08/2026 21:30
	Bullish doji Star	1W	7	12/10/2025
	Harami Bullish	1W	7	12/10/2025
	Harami Cross	1W	7	12/10/2025
	Harami Bullish	1D	7	14/08/2026
	Harami Cross	1D	7	14/08/2026
	Tri-Star Bearish	5H	7	20/08/2026 22:00
	Tri-Star Bullish	1H	7	21/08/2026 23:00
	Tri-Star Bullish	30	7	21/08/2026 23:00
	Shooting Star	1M	8	Mei '25
	Tri-Star Bullish	5H	8	20/08/2026 02:00
	Three Outside Up	1M	9	Apr '25
	Tri-Star Bullish	15	9	21/08/2026 23:15
	Belt Hold Bullish	1M	10	Jan '25
	Bullish Engulfing	1M	10	Jan '25
	Tri-Star Bearish	1D	10	13/03/2026
	Doji Star Bearish	5H	10	19/08/2026 01:00
	Tri-Star Bearish	1H	10	21/08/2026 00:00
	Tri-Star Bearish	30	10	21/08/2026 00:00
	Belt Hold Bullish	5H	11	18/08/2026 20:00
	Bullish Engulfing	5H	11	18/08/2026 20:00
	Tri-Star Bullish	30	11	20/08/2026 02:30
	Bullish doji Star	1M	12	Nov '24
	Tri-Star Bearish	15	12	21/08/2026 00:15
	Evening Doji Star	1W	13	25/05/2025
	Harami Bullish	5H	13	14/08/2026 21:00
	Harami Cross	5H	13	14/08/2026 21:00
	Tri-Star Bullish	15	13	20/08/2026 02:45
	Belt Hold Bullish	1M	14	Jul '24
	Doji Star Bearish	1W	14	11/05/2025
	Gravestone Doji	1W	14	11/05/2025
	Harami Bullish	1D	14	16/09/2025
	Harami Cross	1D	14	16/09/2025
	Engulfing Bearish	5H	14	22/07/2026 23:00
	Doji Star Bearish	15	15	19/08/2026 02:45
	Tri-Star Bullish	5H	16	28/03/2026 02:00
	Tri-Star Bullish	1D	17	14/07/2025
	Tri-Star Bearish	15	17	18/08/2026 20:30
	Bullish doji Star	1M	18	Feb '24
	Tri-Star Bullish	5H	18	13/03/2026 22:00
	Belt Hold Bullish	1W	19	12/01/2025
	Tri-Star Bearish	5H	19	13/03/2026 17:00
	Engulfing Bearish	1H	19	23/07/2026 01:00
	Belt Hold Bearish	1H	19	23/07/2026 01:00
	Belt Hold Bearish	30	19	23/07/2026 01:00
	Engulfing Bearish	30	19	23/07/2026 01:00
	Tri-Star Bullish	15	20	23/07/2026 02:45
	Tri-Star Bearish	15	21	23/07/2026 01:15
	Belt Hold Bullish	1W	22	24/11/2024
	Tri-Star Bullish	1H	22	28/03/2026 02:00
	Tri-Star Bullish	30	22	28/03/2026 02:30
	Harami Bullish	1W	23	10/11/2024
	Harami Cross	1W	23	10/11/2024
	Morning Star	1M	25	Mei '23
	Morning Doji Star	1M	25	Mei '23
	Abandoned Baby Bullish	1M	25	Mei '23
	Tri-Star Bearish	1H	25	13/03/2026 20:00
	Tri-Star Bearish	30	25	13/03/2026 20:30
	Tri-Star Bullish	15	25	28/03/2026 02:45
	Bullish doji Star	1M	26	Apr '23
	Bullish doji Star	5H	27	15/09/2025 23:00
	Tri-Star Bullish	15	27	14/03/2026 02:45
	Engulfing Bearish	5H	28	15/09/2025 18:00
	Tri-Star Bearish	15	28	13/03/2026 20:30
	Harami Cross	5H	29	19/07/2025 00:00
	Harami Bullish	5H	29	19/07/2025 00:00
	Harami Bullish	1W	30	31/03/2024
	Harami Cross	1W	30	31/03/2024
	Belt Hold Bearish	5H	30	18/07/2025 19:00
	Engulfing Bearish	5H	30	18/07/2025 19:00
	Bullish doji Star	1W	33	25/02/2024
	Abandoned Baby Bullish	1D	33	17/01/2025
	Morning Doji Star	1D	33	17/01/2025
	Morning Star	1D	33	17/01/2025
	Bullish doji Star	1D	34	16/01/2025
	Tri-Star Bearish	5H	34	07/07/2025 18:00
	Engulfing Bearish	1H	34	15/09/2025 20:00
	Engulfing Bearish	30	34	15/09/2025 20:30
	Harami Bullish	1M	35	Jul '22
	Harami Cross	1M	35	Jul '22
	Tri-Star Bullish	1W	35	07/01/2024
	Bullish doji Star	1H	35	19/07/2025 02:00
	Harami Bullish	1H	35	19/07/2025 02:00
	Harami Cross	1H	35	19/07/2025 02:00
	Bullish doji Star	30	35	19/07/2025 02:30
	Harami Bullish	30	35	19/07/2025 02:30
	Harami Cross	30	35	19/07/2025 02:30
	Tri-Star Bullish	15	35	17/09/2025 00:30
	Engulfing Bearish	1H	36	18/07/2025 21:00
	Belt Hold Bearish	1H	36	18/07/2025 21:00
	Engulfing Bearish	30	36	18/07/2025 21:30
	Belt Hold Bearish	30	36	18/07/2025 21:30
	Harami Bullish	1M	37	Jan '22
	Harami Cross	1M	37	Jan '22
	Bullish doji Star	15	37	15/09/2025 20:45
	Belt Hold Bullish	1D	38	25/11/2024
	Bullish Engulfing	1D	38	25/11/2024
	Engulfing Bearish	15	38	15/09/2025 20:30
	Inverted Hammer	1M	39	Nov '21
	Harami Cross	15	39	19/07/2025 02:45
	Bullish doji Star	15	39	19/07/2025 02:45
	Harami Bullish	15	39	19/07/2025 02:45
	Tri-Star Bearish	1D	40	10/10/2024
	Belt Hold Bearish	15	40	18/07/2025 21:30
	Engulfing Bearish	15	40	18/07/2025 21:30
	Tri-Star Bearish	1H	41	07/07/2025 20:00
	Tri-Star Bearish	30	41	07/07/2025 20:30
	Harami Bullish	1M	42	Ags '21
	Harami Cross	1M	42	Ags '21
	Engulfing Bearish	1M	43	Jul '21
	Tri-Star Bullish	15	44	08/07/2025 02:45
	Tri-Star Bearish	15	45	07/07/2025 20:30
	Tri-Star Bullish	1W	46	14/05/2023
	Tri-Star Bullish	30	46	14/06/2025 02:30
	Belt Hold Bearish	5H	47	15/05/2025 20:00
	Engulfing Bearish	5H	47	15/05/2025 20:00
	Tri-Star Bullish	1W	48	26/03/2023
	Bullish doji Star	15	48	26/06/2025 02:45
	Harami Bullish	15	48	26/06/2025 02:45
	Harami Cross	15	48	26/06/2025 02:45
	Tri-Star Bullish	1D	49	03/04/2024
	Harami Cross	1W	50	12/03/2023
	Harami Bullish	1W	50	12/03/2023
	Tri-Star Bearish	30	50	11/06/2025 00:00
	Tri-Star Bullish	15	50	14/06/2025 02:45
	Gravestone Doji	1M	52	Okt '20
	Harami Bullish	1H	52	28/05/2025 02:00
	Harami Cross	1H	52	28/05/2025 02:00
	Bullish doji Star	1D	54	28/02/2024
	Harami Bullish	30	54	28/05/2025 02:30
	Harami Cross	30	54	28/05/2025 02:30
	Tri-Star Bearish	15	54	11/06/2025 00:15
	Harami Cross	1H	55	16/05/2025 02:00
	Harami Bullish	1H	55	16/05/2025 02:00
	Belt Hold Bearish	1H	56	15/05/2025 21:00
	Engulfing Bearish	1H	56	15/05/2025 21:00
	Tri-Star Bullish	1D	57	12/01/2024
	Harami Bullish	30	57	16/05/2025 02:30
	Harami Cross	30	57	16/05/2025 02:30
	Tri-Star Bullish	5H	58	23/01/2025 03:00
	Belt Hold Bearish	30	58	15/05/2025 21:30
	Engulfing Bearish	30	58	15/05/2025 21:30
	Harami Bullish	15	58	28/05/2025 02:45
	Harami Cross	15	58	28/05/2025 02:45
	Belt Hold Bullish	1M	61	Ags '19
	Harami Bullish	15	61	16/05/2025 02:45
	Harami Cross	15	61	16/05/2025 02:45
	Tri-Star Bullish	5H	62	17/01/2025 17:00
	Belt Hold Bearish	15	62	15/05/2025 21:30
	Engulfing Bearish	15	62	15/05/2025 21:30
	Doji Star Bearish	15	63	15/05/2025 02:45
	Three Inside Up	1W	64	06/11/2022
	Tri-Star Bearish	5H	64	31/12/2024 00:00
	Harami Bullish	1W	65	30/10/2022
	Harami Cross	1W	65	30/10/2022
	Bullish doji Star	1M	67	Nov '18
	Harami Bullish	1W	67	18/09/2022
	Harami Cross	1W	67	18/09/2022
	Tri-Star Bearish	1D	68	13/06/2023
	Harami Cross Bearish	5H	68	26/11/2024 20:00
	Tri-Star Bullish	1H	68	23/01/2025 03:00
	Harami Bullish	1M	69	Jul '18
	Harami Cross	1M	69	Jul '18
	Belt Hold Bullish	5H	69	25/11/2024 19:00
	Bullish Engulfing	5H	69	25/11/2024 19:00
	Tri-Star Bearish	1H	69	22/01/2025 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HLFDY

Tuliskan pendapat Anda mengenai Halfords Group PLC ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.273,46	+8,05	+0,36%
US 500	7.712,3	-18,5	-0,24%
Dow Jones	53.559,99	-9,45	-0,02%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,64	+0,54	+0,55%

Emas	4.504,10	-159,90	-3,43%
Perak	66,255	-3,176	-4,57%
Minyak Mentah WTI	83,44	-0,09	-0,11%
Minyak Brent	88,28	-0,24	-0,27%
Gas Alam	2,880	-0,030	-1,13%
Kopi C AS	312,60	+2,95	+0,95%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1583	-0,0069	-0,59%
GBP/USD	1,3533	-0,0055	-0,40%
USD/JPY	160,10	+0,71	+0,45%
AUD/USD	0,7163	-0,0030	-0,42%
EUR/JPY	185,38	-0,36	-0,19%
USD/IDR	17.756,0	+41,0	+0,23%
GBP/JPY	216,62	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HLFDY	7,1000	+0,0500	+0,71%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2,06%	2,90B
Dian Swastatika	1.145	+0,44%	1,43B
PT Petrindo Jaya Kreasi Tbk	810,00	-0,61%	455,78M
Chandra Asri Petro	1.965	+0,77%	353,31M
Bank Central Asia	6.475	+1,17%	156,45M
Bank Rakyat Persero	3.190	+1,27%	135,42M
Bank Mandiri Persero	4.250	+0,95%	111,54M

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34,38%	395,08M
Sunson Textile	480	+25,00%	2,89M
Bhineka Inovasi	965,00	+24,52%	3,25M
Bekasi Asri Pemula	174	+19,18%	253,21M
Cipta Selera	183	+17,31%	161,84M
Pyridam Farma	260	+15,04%	98,69M
Mitra Pedagang Indonesia PT Tbk	118,00	+14,56%	170,40M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194,00	-14,91%	31,94M
Tempo Inti Media	216	-14,29%	7,81M
Bukit Darmo	153	-9,47%	219,50K
Bumi Teknokultura	10	-9,09%	72,50M
Venteny Fortuna International PT	81,00	-8,99%	38,77M
Visi Media Asia	48	-7,69%	24,86M
Esa Medika Mandiri Tbk PT	336,00	-7,18%	5,59M