Breaking News

Tutup

Halfords Group PLC ADR (HLFDY)

Simbol	Bursa	Mata Uang
HLFDY	Pasar OTC	USD	Tertunda
HFD	London	GBP	Real-time
HFD	Frankfurt	EUR	Tertunda
HFDl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,1450 0,0000 0,00%

19/09 - Data Tertunda. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 7,1450 - 7,1450

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HLFDY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Halfords Group PLC ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Halfords ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1D	Saat Ini
Pola Selesai
	Harami Bullish	5H	2	29/08/2026 01:00
	Harami Cross	5H	2	29/08/2026 01:00
	Harami Bullish	1W	3	09/08/2026
	Harami Cross	1W	3	09/08/2026
	Belt Hold Bearish	5H	3	28/08/2026 20:00
	Belt Hold Bearish	1H	4	28/08/2026 21:00
	Belt Hold Bearish	30	4	28/08/2026 21:00
	Tri-Star Bearish	15	4	28/08/2026 21:15
	Harami Cross Bearish	1D	5	20/08/2026
	Doji Star Bearish	30	5	28/08/2026 02:30
	Deliberation Bearish	30	5	28/08/2026 02:30
	Doji Star Bearish	15	6	28/08/2026 02:45
	Three Inside Up	1D	7	18/08/2026
	Bullish doji Star	1W	8	12/10/2025
	Harami Bullish	1W	8	12/10/2025
	Harami Cross	1W	8	12/10/2025
	Harami Bullish	1D	8	14/08/2026
	Harami Cross	1D	8	14/08/2026
	Tri-Star Bullish	15	8	24/08/2026 21:45
	Shooting Star	1M	9	Mei '25
	Tri-Star Bearish	15	9	24/08/2026 21:30
	Three Outside Up	1M	10	Apr '25
	Tri-Star Bearish	5H	10	20/08/2026 22:00
	Tri-Star Bullish	1H	10	21/08/2026 23:00
	Tri-Star Bullish	30	10	21/08/2026 23:00
	Belt Hold Bullish	1M	11	Jan '25
	Bullish Engulfing	1M	11	Jan '25
	Tri-Star Bearish	1D	11	13/03/2026
	Tri-Star Bullish	5H	11	20/08/2026 02:00
	Tri-Star Bullish	15	12	21/08/2026 23:15
	Bullish doji Star	1M	13	Nov '24
	Doji Star Bearish	5H	13	19/08/2026 01:00
	Tri-Star Bearish	1H	13	21/08/2026 00:00
	Tri-Star Bearish	30	13	21/08/2026 00:00
	Evening Doji Star	1W	14	25/05/2025
	Belt Hold Bullish	5H	14	18/08/2026 20:00
	Bullish Engulfing	5H	14	18/08/2026 20:00
	Tri-Star Bullish	30	14	20/08/2026 02:30
	Belt Hold Bullish	1M	15	Jul '24
	Doji Star Bearish	1W	15	11/05/2025
	Gravestone Doji	1W	15	11/05/2025
	Harami Bullish	1D	15	16/09/2025
	Harami Cross	1D	15	16/09/2025
	Tri-Star Bearish	15	15	21/08/2026 00:15
	Harami Bullish	5H	16	14/08/2026 21:00
	Harami Cross	5H	16	14/08/2026 21:00
	Tri-Star Bullish	15	16	20/08/2026 02:45
	Engulfing Bearish	5H	17	22/07/2026 23:00
	Tri-Star Bullish	1D	18	14/07/2025
	Doji Star Bearish	15	18	19/08/2026 02:45
	Bullish doji Star	1M	19	Feb '24
	Tri-Star Bullish	5H	19	28/03/2026 02:00
	Belt Hold Bullish	1W	20	12/01/2025
	Tri-Star Bearish	15	20	18/08/2026 20:30
	Tri-Star Bullish	5H	21	13/03/2026 22:00
	Tri-Star Bearish	5H	22	13/03/2026 17:00
	Belt Hold Bearish	1H	22	23/07/2026 01:00
	Engulfing Bearish	1H	22	23/07/2026 01:00
	Belt Hold Bearish	30	22	23/07/2026 01:00
	Engulfing Bearish	30	22	23/07/2026 01:00
	Belt Hold Bullish	1W	23	24/11/2024
	Tri-Star Bullish	15	23	23/07/2026 02:45
	Harami Bullish	1W	24	10/11/2024
	Harami Cross	1W	24	10/11/2024
	Tri-Star Bearish	15	24	23/07/2026 01:15
	Tri-Star Bullish	1H	25	28/03/2026 02:00
	Tri-Star Bullish	30	25	28/03/2026 02:30
	Abandoned Baby Bullish	1M	26	Mei '23
	Morning Doji Star	1M	26	Mei '23
	Morning Star	1M	26	Mei '23
	Bullish doji Star	1M	27	Apr '23
	Tri-Star Bearish	1H	28	13/03/2026 20:00
	Tri-Star Bearish	30	28	13/03/2026 20:30
	Tri-Star Bullish	15	28	28/03/2026 02:45
	Bullish doji Star	5H	30	15/09/2025 23:00
	Tri-Star Bullish	15	30	14/03/2026 02:45
	Harami Bullish	1W	31	31/03/2024
	Harami Cross	1W	31	31/03/2024
	Engulfing Bearish	5H	31	15/09/2025 18:00
	Tri-Star Bearish	15	31	13/03/2026 20:30
	Harami Bullish	5H	32	19/07/2025 00:00
	Harami Cross	5H	32	19/07/2025 00:00
	Belt Hold Bearish	5H	33	18/07/2025 19:00
	Engulfing Bearish	5H	33	18/07/2025 19:00
	Bullish doji Star	1W	34	25/02/2024
	Morning Star	1D	34	17/01/2025
	Morning Doji Star	1D	34	17/01/2025
	Abandoned Baby Bullish	1D	34	17/01/2025
	Bullish doji Star	1D	35	16/01/2025
	Harami Bullish	1M	36	Jul '22
	Harami Cross	1M	36	Jul '22
	Tri-Star Bullish	1W	36	07/01/2024
	Tri-Star Bearish	5H	37	07/07/2025 18:00
	Engulfing Bearish	1H	37	15/09/2025 20:00
	Engulfing Bearish	30	37	15/09/2025 20:30
	Harami Bullish	1M	38	Jan '22
	Harami Cross	1M	38	Jan '22
	Harami Cross	1H	38	19/07/2025 02:00
	Bullish doji Star	1H	38	19/07/2025 02:00
	Harami Bullish	1H	38	19/07/2025 02:00
	Bullish doji Star	30	38	19/07/2025 02:30
	Harami Bullish	30	38	19/07/2025 02:30
	Harami Cross	30	38	19/07/2025 02:30
	Tri-Star Bullish	15	38	17/09/2025 00:30
	Belt Hold Bullish	1D	39	25/11/2024
	Bullish Engulfing	1D	39	25/11/2024
	Belt Hold Bearish	1H	39	18/07/2025 21:00
	Engulfing Bearish	1H	39	18/07/2025 21:00
	Belt Hold Bearish	30	39	18/07/2025 21:30
	Engulfing Bearish	30	39	18/07/2025 21:30
	Inverted Hammer	1M	40	Nov '21
	Bullish doji Star	15	40	15/09/2025 20:45
	Tri-Star Bearish	1D	41	10/10/2024
	Engulfing Bearish	15	41	15/09/2025 20:30
	Bullish doji Star	15	42	19/07/2025 02:45
	Harami Bullish	15	42	19/07/2025 02:45
	Harami Cross	15	42	19/07/2025 02:45
	Harami Bullish	1M	43	Ags '21
	Harami Cross	1M	43	Ags '21
	Belt Hold Bearish	15	43	18/07/2025 21:30
	Engulfing Bearish	15	43	18/07/2025 21:30
	Engulfing Bearish	1M	44	Jul '21
	Tri-Star Bearish	1H	44	07/07/2025 20:00
	Tri-Star Bearish	30	44	07/07/2025 20:30
	Tri-Star Bullish	1W	47	14/05/2023
	Tri-Star Bullish	15	47	08/07/2025 02:45
	Tri-Star Bearish	15	48	07/07/2025 20:30
	Tri-Star Bullish	1W	49	26/03/2023
	Tri-Star Bullish	30	49	14/06/2025 02:30
	Tri-Star Bullish	1D	50	03/04/2024
	Belt Hold Bearish	5H	50	15/05/2025 20:00
	Engulfing Bearish	5H	50	15/05/2025 20:00
	Harami Bullish	1W	51	12/03/2023
	Harami Cross	1W	51	12/03/2023
	Bullish doji Star	15	51	26/06/2025 02:45
	Harami Bullish	15	51	26/06/2025 02:45
	Harami Cross	15	51	26/06/2025 02:45
	Gravestone Doji	1M	53	Okt '20
	Tri-Star Bearish	30	53	11/06/2025 00:00
	Tri-Star Bullish	15	53	14/06/2025 02:45
	Bullish doji Star	1D	55	28/02/2024
	Harami Bullish	1H	55	28/05/2025 02:00
	Harami Cross	1H	55	28/05/2025 02:00
	Harami Bullish	30	57	28/05/2025 02:30
	Harami Cross	30	57	28/05/2025 02:30
	Tri-Star Bearish	15	57	11/06/2025 00:15
	Tri-Star Bullish	1D	58	12/01/2024
	Harami Bullish	1H	58	16/05/2025 02:00
	Harami Cross	1H	58	16/05/2025 02:00
	Belt Hold Bearish	1H	59	15/05/2025 21:00
	Engulfing Bearish	1H	59	15/05/2025 21:00
	Harami Cross	30	60	16/05/2025 02:30
	Harami Bullish	30	60	16/05/2025 02:30
	Tri-Star Bullish	5H	61	23/01/2025 03:00
	Belt Hold Bearish	30	61	15/05/2025 21:30
	Engulfing Bearish	30	61	15/05/2025 21:30
	Harami Bullish	15	61	28/05/2025 02:45
	Harami Cross	15	61	28/05/2025 02:45
	Belt Hold Bullish	1M	62	Ags '19
	Harami Bullish	15	64	16/05/2025 02:45
	Harami Cross	15	64	16/05/2025 02:45
	Three Inside Up	1W	65	06/11/2022
	Tri-Star Bullish	5H	65	17/01/2025 17:00
	Belt Hold Bearish	15	65	15/05/2025 21:30
	Engulfing Bearish	15	65	15/05/2025 21:30
	Harami Bullish	1W	66	30/10/2022
	Harami Cross	1W	66	30/10/2022
	Doji Star Bearish	15	66	15/05/2025 02:45
	Tri-Star Bearish	5H	67	31/12/2024 00:00
	Bullish doji Star	1M	68	Nov '18
	Harami Bullish	1W	68	18/09/2022
	Harami Cross	1W	68	18/09/2022
	Tri-Star Bearish	1D	69	13/06/2023

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HLFDY

Tuliskan pendapat Anda mengenai Halfords Group PLC ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.277,04	-107,68	-1,69%
IDX Kompas 100	821,40	-13,16	-1,58%
FTSE Indonesia Local	2.232,39	-20,88	-0,93%
US 500	7.769,6	+4,8	+0,06%
Dow Jones	51.804,12	-244,71	-0,47%
Hang Seng	25.087,75	+45,04	+0,18%
Indeks Dolar AS	100,215	+0,059	+0,06%

Emas	4.366,75	-17,15	-0,39%
Perak	66,253	-0,163	-0,24%
Minyak Mentah WTI	90,66	-1,71	-1,85%
Minyak Brent	99,33	-1,01	-1,01%
Gas Alam	2,912	+0,076	+2,68%
Kopi C AS	271,85	-4,55	-1,65%
Gula #11 AS	18,47	+0,08	+0,44%

EUR/USD	1,1451	-0,0015	-0,13%
GBP/USD	1,3357	-0,0010	-0,07%
USD/JPY	157,22	-0,13	-0,08%
AUD/USD	0,7111	-0,0007	-0,10%
EUR/JPY	180,04	-0,38	-0,21%
USD/IDR	17.804,0	-21,0	-0,12%
GBP/JPY	209,99	-0,40	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	208	-6	-2,80%
PT BUMA Internasional Grup Tbk	224	0	0,00%
Bank Rakyat	141	-2	-1,40%
Semen Baturaja Persero	167	-3	-1,76%
Bumi Resources	184	-8	-4,17%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HLFDY	7,1450	0,0000	0,00%
Defiance Oil Enha.	7,40	-0,09	-1,20%
Dynamic Active Em.	18,21	0,00	0,00%
Hamilton U.S. Mid.	37,17	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	184	-4.17%	3.84B
Dian Swastatika	980	-4.39%	494.92M
Bank Rakyat Persero	3.180	-3,64%	272,88M
Bank Mandiri Persero	4.160	-0,95%	123,12M
Bank Central Asia	6.200	-0,40%	93,21M
Amman Mineral Internasional Tbk PT	4,710	+1.07%	86.72M
Timah Tbk	4,610	-5.92%	76.75M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	176	+56,91%	145,60K
Batavia Prosperindo Trans	99	+33,78%	236,03M
Wahana Inti MakmurTbk PT	292	+24,79%	24,38M
Satria Antaran Prima	376	+24,50%	14,71M
Asia Sejahtera Mina	2.800	+21,74%	7,02M
PT Dafam Property	110	+19,57%	261,70M
PT Buana Artha Anugerah Tbk	446	+17,37%	5,66M

Nama	Terakhir	Prb.%	Vol.
Bumi Benowo	87	-14,71%	232,69M
Jaya Sukses Makmur	735	-13,53%	9,46M
Perintis Triniti	348	-13,00%	93,53M
Gunawan Dianjaya Steel	122	-12,23%	46,40M
Triniti Dinamik PT Tbk	79	-12,22%	1,85B
PT Wahana Interfood	118	-9,92%	869,69M
Cashlez World	238	-9,85%	1,87M