Breaking News

Tutup

Halfords Group PLC ADR (HLFDY)

Simbol	Bursa	Mata Uang
HLFDY	Pasar OTC	USD	Tertunda
HFD	London	GBP	Real-time
HFD	Frankfurt	EUR	Tertunda
HFDl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,5400 0,0000 0,00%

23/07 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 6,5400 - 7,1100

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HLFDY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Halfords Group PLC ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Halfords ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Three Outside Down	1H	Saat Ini
	Three Outside Down	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	1H	1	23/07/2026 01:00
	Engulfing Bearish	1H	1	23/07/2026 01:00
	Belt Hold Bearish	30	1	23/07/2026 01:00
	Engulfing Bearish	30	1	23/07/2026 01:00
	Tri-Star Bearish	15	1	23/07/2026 01:15
	Tri-Star Bearish	1D	2	13/03/2026
	Tri-Star Bullish	5H	2	28/03/2026 02:00
	Bullish doji Star	1W	4	12/10/2025
	Harami Bullish	1W	4	12/10/2025
	Harami Cross	1W	4	12/10/2025
	Tri-Star Bullish	5H	4	13/03/2026 22:00
	Tri-Star Bullish	1H	4	28/03/2026 02:00
	Tri-Star Bullish	30	4	28/03/2026 02:30
	Tri-Star Bearish	5H	5	13/03/2026 17:00
	Tri-Star Bullish	15	5	28/03/2026 02:45
	Harami Bullish	1D	6	16/09/2025
	Harami Cross	1D	6	16/09/2025
	Shooting Star	1M	7	Mei '25
	Tri-Star Bearish	1H	7	13/03/2026 20:00
	Tri-Star Bearish	30	7	13/03/2026 20:30
	Tri-Star Bullish	15	7	14/03/2026 02:45
	Three Outside Up	1M	8	Apr '25
	Tri-Star Bearish	15	8	13/03/2026 20:30
	Belt Hold Bullish	1M	9	Jan '25
	Bullish Engulfing	1M	9	Jan '25
	Tri-Star Bullish	1D	9	14/07/2025
	Evening Doji Star	1W	10	25/05/2025
	Bullish doji Star	1M	11	Nov '24
	Doji Star Bearish	1W	11	11/05/2025
	Gravestone Doji	1W	11	11/05/2025
	Belt Hold Bullish	1M	13	Jul '24
	Bullish doji Star	5H	13	15/09/2025 23:00
	Engulfing Bearish	5H	14	15/09/2025 18:00
	Harami Bullish	5H	15	19/07/2025 00:00
	Harami Cross	5H	15	19/07/2025 00:00
	Tri-Star Bullish	15	15	17/09/2025 00:30
	Belt Hold Bullish	1W	16	12/01/2025
	Belt Hold Bearish	5H	16	18/07/2025 19:00
	Engulfing Bearish	5H	16	18/07/2025 19:00
	Engulfing Bearish	1H	16	15/09/2025 20:00
	Engulfing Bearish	30	16	15/09/2025 20:30
	Bullish doji Star	1M	17	Feb '24
	Harami Cross	1H	17	19/07/2025 02:00
	Harami Bullish	1H	17	19/07/2025 02:00
	Bullish doji Star	1H	17	19/07/2025 02:00
	Bullish doji Star	30	17	19/07/2025 02:30
	Harami Bullish	30	17	19/07/2025 02:30
	Harami Cross	30	17	19/07/2025 02:30
	Bullish doji Star	15	17	15/09/2025 20:45
	Belt Hold Bearish	1H	18	18/07/2025 21:00
	Engulfing Bearish	1H	18	18/07/2025 21:00
	Belt Hold Bearish	30	18	18/07/2025 21:30
	Engulfing Bearish	30	18	18/07/2025 21:30
	Engulfing Bearish	15	18	15/09/2025 20:30
	Belt Hold Bullish	1W	19	24/11/2024
	Harami Bullish	15	19	19/07/2025 02:45
	Harami Cross	15	19	19/07/2025 02:45
	Bullish doji Star	15	19	19/07/2025 02:45
	Harami Bullish	1W	20	10/11/2024
	Harami Cross	1W	20	10/11/2024
	Tri-Star Bearish	5H	20	07/07/2025 18:00
	Belt Hold Bearish	15	20	18/07/2025 21:30
	Engulfing Bearish	15	20	18/07/2025 21:30
	Tri-Star Bearish	1H	23	07/07/2025 20:00
	Tri-Star Bearish	30	23	07/07/2025 20:30
	Morning Star	1M	24	Mei '23
	Abandoned Baby Bullish	1M	24	Mei '23
	Morning Doji Star	1M	24	Mei '23
	Tri-Star Bullish	15	24	08/07/2025 02:45
	Bullish doji Star	1M	25	Apr '23
	Abandoned Baby Bullish	1D	25	17/01/2025
	Morning Doji Star	1D	25	17/01/2025
	Morning Star	1D	25	17/01/2025
	Tri-Star Bearish	15	25	07/07/2025 20:30
	Bullish doji Star	1D	26	16/01/2025
	Harami Bullish	1W	27	31/03/2024
	Harami Cross	1W	27	31/03/2024
	Tri-Star Bullish	30	28	14/06/2025 02:30
	Bullish doji Star	15	28	26/06/2025 02:45
	Harami Bullish	15	28	26/06/2025 02:45
	Harami Cross	15	28	26/06/2025 02:45
	Bullish doji Star	1W	30	25/02/2024
	Belt Hold Bullish	1D	30	25/11/2024
	Bullish Engulfing	1D	30	25/11/2024
	Tri-Star Bullish	15	30	14/06/2025 02:45
	Tri-Star Bullish	1W	32	07/01/2024
	Tri-Star Bearish	1D	32	10/10/2024
	Tri-Star Bearish	30	32	11/06/2025 00:00
	Engulfing Bearish	5H	33	15/05/2025 20:00
	Belt Hold Bearish	5H	33	15/05/2025 20:00
	Harami Bullish	1M	34	Jul '22
	Harami Cross	1M	34	Jul '22
	Harami Bullish	1H	34	28/05/2025 02:00
	Harami Cross	1H	34	28/05/2025 02:00
	Tri-Star Bearish	15	34	11/06/2025 00:15
	Harami Bullish	1M	36	Jan '22
	Harami Cross	1M	36	Jan '22
	Harami Bullish	30	36	28/05/2025 02:30
	Harami Cross	30	36	28/05/2025 02:30
	Harami Bullish	1H	37	16/05/2025 02:00
	Harami Cross	1H	37	16/05/2025 02:00
	Inverted Hammer	1M	38	Nov '21
	Belt Hold Bearish	1H	38	15/05/2025 21:00
	Engulfing Bearish	1H	38	15/05/2025 21:00
	Harami Bullish	15	38	28/05/2025 02:45
	Harami Cross	15	38	28/05/2025 02:45
	Harami Bullish	30	39	16/05/2025 02:30
	Harami Cross	30	39	16/05/2025 02:30
	Belt Hold Bearish	30	40	15/05/2025 21:30
	Engulfing Bearish	30	40	15/05/2025 21:30
	Harami Cross	1M	41	Ags '21
	Harami Bullish	1M	41	Ags '21
	Tri-Star Bullish	1D	41	03/04/2024
	Harami Bullish	15	41	16/05/2025 02:45
	Harami Cross	15	41	16/05/2025 02:45
	Engulfing Bearish	1M	42	Jul '21
	Belt Hold Bearish	15	42	15/05/2025 21:30
	Engulfing Bearish	15	42	15/05/2025 21:30
	Tri-Star Bullish	1W	43	14/05/2023
	Doji Star Bearish	15	43	15/05/2025 02:45
	Tri-Star Bullish	5H	44	23/01/2025 03:00
	Tri-Star Bullish	1W	45	26/03/2023
	Bullish doji Star	1D	46	28/02/2024
	Harami Bullish	1W	47	12/03/2023
	Harami Cross	1W	47	12/03/2023
	Tri-Star Bullish	5H	48	17/01/2025 17:00
	Tri-Star Bullish	1D	49	12/01/2024
	Tri-Star Bearish	5H	50	31/12/2024 00:00
	Tri-Star Bullish	1H	50	23/01/2025 03:00
	Gravestone Doji	1M	51	Okt '20
	Tri-Star Bearish	1H	51	22/01/2025 21:00
	Tri-Star Bullish	30	53	23/01/2025 03:30
	Harami Cross Bearish	5H	54	26/11/2024 20:00
	Tri-Star Bearish	30	54	22/01/2025 21:30
	Tri-Star Bearish	15	54	28/01/2025 23:00
	Belt Hold Bullish	5H	55	25/11/2024 19:00
	Bullish Engulfing	5H	55	25/11/2024 19:00
	Tri-Star Bullish	15	56	23/01/2025 03:45
	Tri-Star Bullish	5H	57	12/11/2024 21:00
	Bullish doji Star	1H	57	31/12/2024 03:00
	Tri-Star Bearish	15	57	22/01/2025 21:30
	Tri-Star Bearish	5H	58	10/10/2024 23:00
	Engulfing Bearish	1H	58	30/12/2024 22:00
	Belt Hold Bullish	1M	60	Ags '19
	Tri-Star Bearish	1D	60	13/06/2023
	Bullish doji Star	30	60	31/12/2024 03:30
	Three Inside Up	1W	61	06/11/2022
	Engulfing Bearish	30	61	30/12/2024 22:00
	Tri-Star Bullish	15	61	17/01/2025 03:45
	Harami Bullish	1W	62	30/10/2022
	Harami Cross	1W	62	30/10/2022
	Tri-Star Bullish	1D	62	17/05/2023
	Harami Bullish	5H	62	22/07/2024 23:00
	Harami Cross	5H	62	22/07/2024 23:00
	Harami Cross Bearish	1H	62	26/11/2024 21:00
	Belt Hold Bearish	5H	63	22/07/2024 18:00
	Belt Hold Bullish	1H	63	25/11/2024 21:00
	Bullish Engulfing	1H	63	25/11/2024 21:00
	Tri-Star Bullish	30	63	28/12/2024 03:30
	Bullish doji Star	15	63	31/12/2024 03:45
	Harami Bullish	1W	64	18/09/2022
	Harami Cross	1W	64	18/09/2022
	Tri-Star Bullish	1D	64	27/03/2023
	Belt Hold Bearish	15	64	30/12/2024 22:15
	Engulfing Bearish	15	64	30/12/2024 22:15
	Bullish doji Star	1M	66	Nov '18
	Harami Cross	1D	66	14/03/2023
	Harami Bullish	1D	66	14/03/2023
	Tri-Star Bullish	1H	66	11/10/2024 02:00
	Tri-Star Bearish	1H	67	11/10/2024 00:00
	Harami Cross Bearish	30	67	26/11/2024 21:30
	Tri-Star Bullish	15	67	28/12/2024 03:45
	Harami Bullish	1M	68	Jul '18
	Harami Cross	1M	68	Jul '18
	Harami Bullish	1W	68	24/07/2022
	Harami Cross	1W	68	24/07/2022
	Belt Hold Bullish	30	68	25/11/2024 21:30
	Bullish Engulfing	30	68	25/11/2024 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HLFDY

Tuliskan pendapat Anda mengenai Halfords Group PLC ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.753,4	+43,4	+0,56%
Dow Jones	54.036,93	+151,83	+0,28%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,48	-0,33	-0,33%

Emas	4.401,30	+101,70	+2,37%
Perak	63,80	+2,19	+3,56%
Minyak Mentah WTI	77,08	-0,21	-0,27%
Minyak Brent	82,21	-0,28	-0,34%
Gas Alam	2,670	+0,030	+1,14%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1558	+0,0034	+0,30%
GBP/USD	1,3493	+0,0035	+0,26%
USD/JPY	157,80	-0,63	-0,40%
AUD/USD	0,7068	+0,0037	+0,53%
EUR/JPY	182,38	-0,20	-0,11%
USD/IDR	17.801,0	-97,7	-0,55%
GBP/JPY	212,91	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HLFDY	6,5400	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	+4,47%	4,39B
Dian Swastatika	975	+0,52%	1,31B
Buana Listya Tama	456	+1,33%	1,10B
Chandra Asri Petro	2.230	+4,69%	578,85M
Bank Rakyat Persero	3.130	+2,96%	349,14M
Barito Pacific	1.930	+2,93%	279,41M
Bank Central Asia	6.375	+0,39%	111,93M

Nama	Terakhir	Prb.%	Vol.
Voksel Electric	270	+35,00%	18,35M
Rockfields Prop	1.875	+25,00%	108,50K
First Media	157	+24,60%	620,72M
M Cash Integrasi PT	296	+24,37%	53,45M
Indosat	2.170	+14,21%	112,43M
Pikko Land Development	74	+12,12%	140,12M
PT Citra Buana Prasida Tbk	565,00	+11,88%	1,45M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	875	-14,63%	312,10K
Destinasi Tirta	422	-10,97%	2,94M
Platinum Wahab Nusantara Tbk PT	112,00	-9,68%	452,90K
PT Bach Multi Global Tbk	570,00	-9,52%	658,20M
Visi Media Asia	53	-8,62%	74,83M
Intermedia Capital	230	-8,00%	602,44M
Puri Sentul Permai Tbk PT	428,00	-7,76%	14,27M