Breaking News

Tutup

Halfords Group PLC (HFD)

Simbol	Bursa	Mata Uang
HFD	London	GBP	Real-time
HLFDY	Pasar OTC	USD	Tertunda
HFD	Frankfurt	EUR	Tertunda
HFDl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

239,50 -4,50 -1,84%

17/07 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B012TP20

SEDOL: B012TP2

Volume: 408.601
Bid/Ask: 229,50 / 243,00
Rentang Harian: 237,00 - 245,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HFD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Halfords Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Halfords tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	30	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Three Black Crows	15	Saat Ini
Pola Selesai
	Harami Bullish	1H	2	17/07/2026 20:00
	Harami Cross	1H	2	17/07/2026 20:00
	Belt Hold Bullish	30	2	17/07/2026 21:30
	Bullish Engulfing	30	2	17/07/2026 21:30
	Belt Hold Bearish	15	2	17/07/2026 22:00
	Falling Three Methods	1M	4	Mar '26
	Belt Hold Bullish	15	4	17/07/2026 21:30
	Bullish Engulfing	15	4	17/07/2026 21:30
	Belt Hold Bearish	1D	6	09/07/2026
	Doji Star Bearish	5H	6	15/07/2026 16:00
	Deliberation Bearish	5H	6	15/07/2026 16:00
	Bullish doji Star	1H	7	17/07/2026 15:00
	Belt Hold Bullish	15	7	17/07/2026 20:45
	Bullish Engulfing	15	7	17/07/2026 20:45
	Falling Three Methods	1M	8	Nov '25
	Hanging Man	1D	9	06/07/2026
	Belt Hold Bullish	15	9	17/07/2026 20:15
	Engulfing Bearish	5H	10	14/07/2026 10:00
	Doji Star Bearish	1H	10	16/07/2026 21:00
	Gravestone Doji	30	10	17/07/2026 17:30
	Doji Star Bearish	30	10	17/07/2026 17:30
	Deliberation Bearish	30	10	17/07/2026 17:30
	Three Black Crows	1M	11	Ags '25
	Engulfing Bearish	1D	11	02/07/2026
	Evening Doji Star	1D	11	02/07/2026
	Three Inside Up	1H	11	16/07/2026 20:00
	Dragonfly Doji	15	11	17/07/2026 19:45
	Advance Block Bearish	1D	12	01/07/2026
	Doji Star Bearish	1D	12	01/07/2026
	Harami Bullish	1H	12	16/07/2026 19:00
	Three Outside Up	1W	14	05/04/2026
	Bullish Engulfing	1W	15	29/03/2026
	Morning Doji Star	1W	15	29/03/2026
	Bullish doji Star	1W	16	22/03/2026
	Three Outside Up	1D	16	25/06/2026
	Harami Cross Bearish	15	16	17/07/2026 18:30
	Abandoned Baby Bullish	1D	17	24/06/2026
	Bullish Engulfing	1D	17	24/06/2026
	Three Inside Up	1D	17	24/06/2026
	Belt Hold Bearish	1H	17	16/07/2026 14:00
	Engulfing Bearish	1H	17	16/07/2026 14:00
	Evening Doji Star	30	17	17/07/2026 14:00
	Abandoned Baby Bearish	30	17	17/07/2026 14:00
	Three Inside Up	15	17	17/07/2026 18:15
	Dragonfly Doji	1D	18	23/06/2026
	Harami Bullish	1D	18	23/06/2026
	Harami Cross	1D	18	23/06/2026
	Doji Star Bearish	30	18	16/07/2026 22:30
	Harami Bullish	15	18	17/07/2026 18:00
	Harami Cross	15	18	17/07/2026 18:00
	Falling Three Methods	1M	19	Des '24
	Harami Cross	1H	19	15/07/2026 21:00
	Belt Hold Bearish	15	19	17/07/2026 17:45
	Falling Three Methods	1D	20	19/06/2026
	Engulfing Bearish	1H	20	15/07/2026 20:00
	Three Inside Up	1M	21	Okt '24
	Harami Bullish	1M	22	Sep '24
	Harami Bullish	1D	22	17/06/2026
	Harami Cross	1D	22	17/06/2026
	Hanging Man	5H	22	07/07/2026 13:00
	Gravestone Doji	15	23	17/07/2026 16:45
	Hanging Man	1W	25	18/01/2026
	Harami Bullish	1M	26	Mei '24
	Belt Hold Bearish	1W	26	11/01/2026
	Belt Hold Bearish	30	26	16/07/2026 18:30
	Engulfing Bearish	30	26	16/07/2026 18:30
	Gravestone Doji	30	27	16/07/2026 18:00
	Dragonfly Doji	15	27	17/07/2026 15:45
	Belt Hold Bullish	1D	28	09/06/2026
	Dragonfly Doji	15	29	17/07/2026 15:15
	Belt Hold Bullish	15	30	17/07/2026 15:00
	Dark Cloud Cover	1W	31	07/12/2025
	Falling Three Methods	1H	31	14/07/2026 18:00
	Harami Cross	15	31	17/07/2026 14:45
	Harami Bullish	15	31	17/07/2026 14:45
	Engulfing Bearish	1M	32	Nov '23
	Three Inside Up	1W	32	30/11/2025
	Dark Cloud Cover	1D	32	03/06/2026
	Belt Hold Bullish	1H	33	14/07/2026 16:00
	Doji Star Bearish	1D	34	01/06/2026
	Inverted Hammer	30	34	16/07/2026 14:30
	Belt Hold Bullish	15	34	17/07/2026 14:00
	Belt Hold Bearish	30	35	16/07/2026 14:00
	Engulfing Bearish	30	35	16/07/2026 14:00
	Three Inside Up	1D	37	27/05/2026
	Three Outside Up	1H	38	13/07/2026 20:00
	Engulfing Bearish	30	38	15/07/2026 21:30
	Belt Hold Bearish	1D	39	22/05/2026
	Bullish Engulfing	1H	39	13/07/2026 19:00
	Three Outside Down	1H	40	13/07/2026 18:00
	Belt Hold Bearish	1H	41	13/07/2026 17:00
	Engulfing Bearish	1H	41	13/07/2026 17:00
	Engulfing Bearish	30	41	15/07/2026 20:00
	Evening Doji Star	30	41	15/07/2026 20:00
	Evening Star	30	41	15/07/2026 20:00
	Belt Hold Bearish	15	41	16/07/2026 21:00
	Deliberation Bearish	30	42	15/07/2026 19:30
	Doji Star Bearish	30	42	15/07/2026 19:30
	Hanging Man	5H	43	25/06/2026 16:00
	Three Outside Up	30	43	15/07/2026 19:00
	Belt Hold Bearish	1D	44	15/05/2026
	Three Outside Up	1H	44	13/07/2026 14:00
	Belt Hold Bullish	30	44	15/07/2026 18:30
	Bullish Engulfing	30	44	15/07/2026 18:30
	Bullish Engulfing	1H	45	10/07/2026 22:00
	Belt Hold Bullish	15	45	16/07/2026 20:00
	Harami Cross	1M	46	Sep '22
	Bullish doji Star	30	46	15/07/2026 17:30
	Belt Hold Bullish	1W	47	17/08/2025
	Bullish Engulfing	1W	47	17/08/2025
	Engulfing Bearish	1D	47	12/05/2026
	Engulfing Bearish	1H	47	10/07/2026 20:00
	Bullish Engulfing	5H	48	23/06/2026 19:00
	Three Inside Up	15	48	16/07/2026 19:15
	Harami Bullish	1H	49	10/07/2026 18:00
	Harami Cross	1H	49	10/07/2026 18:00
	Harami Bullish	15	49	16/07/2026 19:00
	Bullish doji Star	1M	50	Mei '22
	Three Outside Down	15	50	16/07/2026 18:45
	Bullish Engulfing	1W	51	20/07/2025
	Belt Hold Bearish	15	51	16/07/2026 18:30
	Engulfing Bearish	15	51	16/07/2026 18:30
	Three Black Crows	5H	52	19/06/2026 20:00
	Gravestone Doji	15	52	16/07/2026 18:15
	Three Black Crows	1W	53	06/07/2025
	Belt Hold Bearish	5H	54	19/06/2026 10:00
	Dark Cloud Cover	5H	54	19/06/2026 10:00
	Doji Star Bearish	30	54	14/07/2026 22:30
	Deliberation Bearish	30	54	14/07/2026 22:30
	Doji Star Bearish	1D	55	29/04/2026
	Harami Bullish	15	55	16/07/2026 17:30
	Belt Hold Bearish	5H	56	18/06/2026 14:00
	Bullish Engulfing	30	56	14/07/2026 21:30
	Belt Hold Bearish	15	56	16/07/2026 17:15
	Bullish Hammer	5H	57	17/06/2026 18:00
	Three Outside Down	1D	59	23/04/2026
	Belt Hold Bullish	1H	59	09/07/2026 17:00
	Gravestone Doji	15	59	16/07/2026 16:30
	Doji Star Bearish	15	59	16/07/2026 16:30
	Deliberation Bearish	15	59	16/07/2026 16:30
	Engulfing Bearish	1D	60	22/04/2026
	Inverted Hammer	5H	60	16/06/2026 17:00
	Bullish doji Star	30	61	14/07/2026 19:00
	Harami Bullish	30	61	14/07/2026 19:00
	Harami Cross	30	61	14/07/2026 19:00
	Engulfing Bearish	1H	62	09/07/2026 14:00
	Bullish doji Star	1H	63	08/07/2026 22:00
	Hanging Man	30	63	14/07/2026 18:00
	Dragonfly Bearish	30	63	14/07/2026 18:00
	Harami Cross Bearish	15	63	16/07/2026 15:30
	Belt Hold Bullish	1D	64	16/04/2026
	Bullish Engulfing	15	64	16/07/2026 15:15
	Belt Hold Bullish	15	64	16/07/2026 15:15
	Belt Hold Bullish	1D	66	14/04/2026
	Three Outside Up	30	66	14/07/2026 16:30
	Deliberation Bearish	1M	67	Des '20
	Doji Star Bearish	1M	67	Des '20
	Morning Doji Star	30	67	14/07/2026 16:00
	Morning Star	30	67	14/07/2026 16:00
	Bullish Engulfing	30	67	14/07/2026 16:00
	Belt Hold Bullish	30	67	14/07/2026 16:00
	Abandoned Baby Bullish	15	67	16/07/2026 14:30
	Belt Hold Bullish	15	67	16/07/2026 14:30
	Three Outside Up	1W	68	23/03/2025
	Gravestone Doji	1D	68	10/04/2026
	Bullish doji Star	30	68	14/07/2026 15:30
	Bullish Engulfing	1W	69	16/03/2025
	Belt Hold Bearish	5H	69	11/06/2026 12:00
	Three Inside Down	1H	69	08/07/2026 16:00
	Belt Hold Bearish	15	69	16/07/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HFD

Tuliskan pendapat Anda mengenai Halfords Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.174,24	+33,12	+1,55%
US 500	7.479,7	-54,2	-0,72%
Dow Jones	52.303,90	-249,07	-0,47%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,600	+0,031	+0,03%

Emas	4.016,97	+24,87	+0,62%
Perak	56,253	+0,066	+0,12%
Minyak Mentah WTI	82,53	+3,58	+4,53%
Minyak Brent	88,09	+3,86	+4,58%
Gas Alam	2,923	+0,065	+2,27%
Kopi C AS	321,10	+8,50	+2,72%
Gula #11 AS	14,82	+0,38	+2,63%

EUR/USD	1,1435	-0,0008	-0,07%
GBP/USD	1,3453	-0,0023	-0,17%
USD/JPY	162,47	+0,08	+0,05%
AUD/USD	0,6984	-0,0011	-0,16%
EUR/JPY	185,79	-0,02	-0,01%
USD/IDR	17.952,0	-3,6	-0,02%
GBP/JPY	218,57	-0,26	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HFD	239,50	-4,50	-1,84%
	LMBZ	484,50	+16,00	+3,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1.945	+0,78%	320,34M
Bank Central Asia	6,475	+4.02%	319.19M
Bank Mandiri Persero	4.480	+3,94%	263,36M
Telkom Indonesia	2,660	+5.14%	143.96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M