Breaking News

Tutup

Halfords Group PLC (HFD)

Simbol	Bursa	Mata Uang
HFD	London	GBP	Real-time
HLFDY	Pasar OTC	USD	Tertunda
HFD	Frankfurt	EUR	Tertunda
HFDl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

244,00 -1,00 -0,41%

06/08 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B012TP20

SEDOL: B012TP2

Volume: 1.143.480
Bid/Ask: 229,50 / 246,00
Rentang Harian: 242,50 - 247,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HFD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Halfords Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Halfords tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	05/08/2026
	Belt Hold Bearish	5H	1	06/08/2026 13:00
	Belt Hold Bearish	30	1	06/08/2026 22:00
	Dark Cloud Cover	30	1	06/08/2026 22:00
	Belt Hold Bearish	15	1	06/08/2026 22:15
	Engulfing Bearish	15	1	06/08/2026 22:15
	Evening Doji Star	15	1	06/08/2026 22:15
	Evening Star	15	1	06/08/2026 22:15
	Doji Star Bearish	15	2	06/08/2026 22:00
	Harami Cross	1D	3	03/08/2026
	Harami Bullish	1D	3	03/08/2026
	Morning Doji Star	30	3	06/08/2026 21:00
	Three Outside Up	5H	4	05/08/2026 12:00
	Bullish doji Star	30	4	06/08/2026 20:30
	Harami Bullish	30	4	06/08/2026 20:30
	Harami Cross	30	4	06/08/2026 20:30
	Falling Three Methods	1M	5	Mar '26
	Bullish Engulfing	5H	5	04/08/2026 21:00
	Morning Doji Star	5H	5	04/08/2026 21:00
	Morning Star	5H	5	04/08/2026 21:00
	Three Inside Up	5H	5	04/08/2026 21:00
	Belt Hold Bearish	30	5	06/08/2026 20:00
	Belt Hold Bearish	1D	6	29/07/2026
	Bullish doji Star	5H	6	04/08/2026 16:00
	Harami Bullish	5H	6	04/08/2026 16:00
	Harami Cross	5H	6	04/08/2026 16:00
	Three Black Crows	1H	6	06/08/2026 16:00
	Gravestone Doji	15	7	06/08/2026 20:45
	Belt Hold Bearish	1H	8	06/08/2026 14:00
	Bullish doji Star	15	8	06/08/2026 20:30
	Harami Bullish	15	8	06/08/2026 20:30
	Harami Cross	15	8	06/08/2026 20:30
	Falling Three Methods	1M	9	Nov '25
	Three Outside Up	1H	9	05/08/2026 22:00
	Doji Star Bearish	30	9	06/08/2026 18:00
	Belt Hold Bearish	15	9	06/08/2026 20:15
	Belt Hold Bearish	15	10	06/08/2026 20:00
	Three Black Crows	1M	12	Ags '25
	Engulfing Bearish	5H	12	31/07/2026 17:00
	Inverted Hammer	15	12	06/08/2026 19:30
	Belt Hold Bearish	1D	14	17/07/2026
	Dark Cloud Cover	1D	14	17/07/2026
	Belt Hold Bullish	15	14	06/08/2026 19:00
	Three Outside Up	5H	15	30/07/2026 16:00
	Harami Cross Bearish	1H	15	05/08/2026 16:00
	Bullish Engulfing	5H	16	30/07/2026 11:00
	Harami Bullish	30	16	06/08/2026 14:30
	Harami Cross	30	16	06/08/2026 14:30
	Three Outside Up	1W	17	05/04/2026
	Belt Hold Bullish	1H	17	05/08/2026 14:00
	Belt Hold Bearish	30	17	06/08/2026 14:00
	Engulfing Bearish	30	17	06/08/2026 14:00
	Bullish Engulfing	1W	18	29/03/2026
	Morning Doji Star	1W	18	29/03/2026
	Doji Star Bearish	15	18	06/08/2026 18:00
	Bullish doji Star	1W	19	22/03/2026
	Belt Hold Bearish	5H	19	29/07/2026 10:00
	Falling Three Methods	1M	20	Des '24
	Belt Hold Bearish	1D	20	09/07/2026
	Three Inside Up	1M	22	Okt '24
	Bullish Engulfing	1H	22	04/08/2026 18:00
	Belt Hold Bearish	15	22	06/08/2026 17:00
	Harami Bullish	1M	23	Sep '24
	Hanging Man	1D	23	06/07/2026
	Harami Cross	1H	24	04/08/2026 16:00
	Harami Bullish	1H	24	04/08/2026 16:00
	Bullish doji Star	1H	24	04/08/2026 16:00
	Bullish doji Star	30	24	05/08/2026 19:30
	Harami Bullish	30	24	05/08/2026 19:30
	Harami Cross	30	24	05/08/2026 19:30
	Bullish doji Star	15	24	06/08/2026 16:30
	Harami Bullish	15	24	06/08/2026 16:30
	Harami Cross	15	24	06/08/2026 16:30
	Engulfing Bearish	1D	25	02/07/2026
	Evening Doji Star	1D	25	02/07/2026
	Doji Star Bearish	1D	26	01/07/2026
	Advance Block Bearish	1D	26	01/07/2026
	Harami Bullish	1M	27	Mei '24
	Hanging Man	1W	28	18/01/2026
	Belt Hold Bullish	5H	28	23/07/2026 14:00
	Belt Hold Bearish	1W	29	11/01/2026
	Three Outside Up	1D	30	25/06/2026
	Engulfing Bearish	5H	30	22/07/2026 13:00
	Abandoned Baby Bullish	1D	31	24/06/2026
	Bullish Engulfing	1D	31	24/06/2026
	Three Inside Up	1D	31	24/06/2026
	Upside Gap Three Methods	30	31	05/08/2026 16:00
	Harami Cross	1D	32	23/06/2026
	Harami Bullish	1D	32	23/06/2026
	Dragonfly Doji	1D	32	23/06/2026
	Engulfing Bearish	1M	33	Nov '23
	Belt Hold Bearish	15	33	06/08/2026 14:15
	Dark Cloud Cover	1W	34	07/12/2025
	Falling Three Methods	1D	34	19/06/2026
	Three Outside Up	1H	34	03/08/2026 15:00
	Inverted Hammer	30	34	05/08/2026 14:30
	Belt Hold Bearish	15	34	06/08/2026 14:00
	Three Inside Up	1W	35	30/11/2025
	Bullish Engulfing	5H	35	20/07/2026 16:00
	Belt Hold Bullish	1H	35	03/08/2026 14:00
	Bullish Engulfing	1H	35	03/08/2026 14:00
	Belt Hold Bullish	30	35	05/08/2026 14:00
	Bullish Engulfing	30	35	05/08/2026 14:00
	Tri-Star Bullish	15	35	05/08/2026 22:30
	Harami Bullish	1D	36	17/06/2026
	Harami Cross	1D	36	17/06/2026
	Inverted Hammer	1H	36	31/07/2026 22:00
	Hanging Man	30	36	04/08/2026 22:30
	Dragonfly Bearish	30	36	04/08/2026 22:30
	Evening Star	15	36	05/08/2026 22:15
	Evening Doji Star	15	36	05/08/2026 22:15
	Engulfing Bearish	15	36	05/08/2026 22:15
	Bullish Hammer	1H	37	31/07/2026 21:00
	Doji Star Bearish	15	37	05/08/2026 22:00
	Engulfing Bearish	1H	39	31/07/2026 19:00
	Hanging Man	30	41	04/08/2026 20:00
	Dragonfly Bearish	30	41	04/08/2026 20:00
	Belt Hold Bullish	1D	42	09/06/2026
	Hanging Man	30	42	04/08/2026 19:30
	Dragonfly Bearish	30	42	04/08/2026 19:30
	Belt Hold Bearish	15	42	05/08/2026 20:45
	Doji Star Bearish	5H	43	15/07/2026 16:00
	Deliberation Bearish	5H	43	15/07/2026 16:00
	Dragonfly Bearish	30	43	04/08/2026 19:00
	Hanging Man	30	43	04/08/2026 19:00
	Three Outside Up	30	44	04/08/2026 18:30
	Downside Gap Three Methods	30	45	04/08/2026 18:00
	Bullish Engulfing	30	45	04/08/2026 18:00
	Belt Hold Bullish	15	45	05/08/2026 20:00
	Dark Cloud Cover	1D	46	03/06/2026
	Engulfing Bearish	1H	46	30/07/2026 21:00
	Harami Cross	1M	47	Sep '22
	Engulfing Bearish	5H	47	14/07/2026 10:00
	Harami Cross	15	47	05/08/2026 19:30
	Bullish doji Star	15	47	05/08/2026 19:30
	Harami Bullish	15	47	05/08/2026 19:30
	Doji Star Bearish	1D	48	01/06/2026
	Belt Hold Bearish	30	48	04/08/2026 16:30
	Belt Hold Bearish	15	48	05/08/2026 19:15
	Engulfing Bearish	15	48	05/08/2026 19:15
	Belt Hold Bullish	15	49	05/08/2026 19:00
	Belt Hold Bullish	1W	50	17/08/2025
	Bullish Engulfing	1W	50	17/08/2025
	Belt Hold Bullish	30	50	04/08/2026 15:30
	Bullish doji Star	1M	51	Mei '22
	Three Inside Up	1D	51	27/05/2026
	Doji Star Bearish	1H	52	30/07/2026 15:00
	Belt Hold Bearish	1D	53	22/05/2026
	Three Inside Up	1H	53	30/07/2026 14:00
	Belt Hold Bearish	30	53	04/08/2026 14:00
	Engulfing Bearish	30	53	04/08/2026 14:00
	Bullish Engulfing	1W	54	20/07/2025
	Three Outside Down	15	54	05/08/2026 17:15
	Engulfing Bearish	1H	55	29/07/2026 21:00
	Belt Hold Bearish	15	55	05/08/2026 17:00
	Engulfing Bearish	15	55	05/08/2026 17:00
	Three Black Crows	1W	56	06/07/2025
	Belt Hold Bearish	1D	58	15/05/2026
	Bullish doji Star	30	58	03/08/2026 20:30
	Harami Bullish	30	58	03/08/2026 20:30
	Harami Cross	30	58	03/08/2026 20:30
	Hanging Man	5H	59	07/07/2026 13:00
	Harami Cross Bearish	15	59	05/08/2026 16:00
	Belt Hold Bullish	30	60	03/08/2026 19:30
	Engulfing Bearish	1D	61	12/05/2026
	Belt Hold Bullish	30	61	03/08/2026 19:00
	Belt Hold Bearish	1H	62	29/07/2026 14:00
	Dragonfly Doji	30	62	03/08/2026 18:30
	Belt Hold Bullish	1H	63	28/07/2026 22:00
	Belt Hold Bearish	15	64	05/08/2026 14:45
	Dark Cloud Cover	15	64	05/08/2026 14:45
	Engulfing Bearish	1H	67	28/07/2026 18:00
	Belt Hold Bullish	15	67	05/08/2026 14:00
	Bullish Engulfing	15	67	05/08/2026 14:00
	Deliberation Bearish	1M	68	Des '20
	Doji Star Bearish	1M	68	Des '20
	Hanging Man	15	68	04/08/2026 22:30
	Dragonfly Bearish	15	68	04/08/2026 22:30
	Doji Star Bearish	1D	69	29/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HFD

Tuliskan pendapat Anda mengenai Halfords Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.343,71	-7,43	-0,12%
IDX Kompas 100	832,73	-2,31	-0,28%
FTSE Indonesia Local	2.248,25	-13,79	-0,61%
US 500	7.714,1	+4,1	+0,05%
Dow Jones	53.885,16	-463,96	-0,85%
Hang Seng	25.530,28	-385,54	-1,49%
Indeks Dolar AS	99,82	+0,27	+0,27%

Emas	4.306,07	+6,47	+0,15%
Perak	61,858	+0,252	+0,41%
Minyak Mentah WTI	78,07	+0,78	+1,01%
Minyak Brent	83,25	-0,29	-0,35%
Gas Alam	2,630	-0,003	-0,11%
Kopi C AS	308,25	-3,20	-1,03%
Gula #11 AS	15,58	+0,43	+2,84%

EUR/USD	1,1523	-0,0001	-0,01%
GBP/USD	1,3453	-0,0005	-0,04%
USD/JPY	158,41	-0,02	-0,01%
AUD/USD	0,7031	0,0000	0,00%
EUR/JPY	182,54	-0,04	-0,02%
USD/IDR	17.909,3	+10,6	+0,06%
GBP/JPY	213,12	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	216	-2	-0,92%
Bank Rakyat	148	+2	+1,37%
Semen Baturaja Persero	171	+3	+1,79%
Bumi Resources	179	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HFD	244,00	-1,00	-0,41%
3666	25,10	-0,00	0,00%
STXS	1,350	-0,040	-2,88%
CSOP NASDAQ-100 I.	2,33	+0,06	+2,64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	105	+3,96%	7,99B
Graha Andrasentra	100	+20,48%	5,41B
PT MNC Energy Investments Tbk	117	+21,88%	5,18B
Bumi Resources	179	0.00%	4.30B
DMS Propertindo	188	+9,94%	4,04B
Dian Swastatika	970	+12.14%	1.32B
Chandra Asri Petro	2,130	+3.40%	415.82M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	159	+25,20%	204,61M
Destinasi Tirta	474	+24,74%	1,02M
Fast Food Indonesia	388	+22,78%	31,59M
PT MNC Energy Investments Tbk	117	+21,88%	5,18B
Graha Andrasentra	100	+20,48%	5,41B
Intermedia Capital	250	+15,74%	1,08B
Ancora Indonesia	119	+15,53%	87,86M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	1.025	-14,94%	654,30K
PT Bach Multi Global Tbk	630,00	-14,86%	184,56M
Rockfields Prop	1.500	-14,77%	37,00K
Platinum Wahab Nusantara Tbk PT	124,00	-9,49%	595,00K
Isra Presisi Indonesia PT Tbk	23,00	-8,00%	22,63M
Geoprima Solusi Tbk PT	286	-7,74%	84,71M
Bekasi Asri Pemula	159	-7,56%	47,92M