Breaking News

Tutup

Halfords Group PLC (HFD)

Simbol	Bursa	Mata Uang
HFD	London	GBP	Real-time
HFDl	BATS Europe	GBP	Tertunda
HLFDY	Pasar OTC	USD	Tertunda
HFD	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

153,00 -1,00 -0,65%

12/02 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B012TP20

SEDOL: B012TP2

Volume: 384.920
Bid/Ask: 150,20 / 156,20
Rentang Harian: 153,00 - 157,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HFD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Halfords Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Halfords tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Three Outside Down	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	2	10/02/2026
	Belt Hold Bearish	5H	2	12/02/2026 13:00
	Belt Hold Bearish	15	2	12/02/2026 23:00
	Engulfing Bearish	15	2	12/02/2026 23:00
	Falling Three Methods	1M	3	Nov '25
	Hanging Man	1W	3	18/01/2026
	Belt Hold Bearish	1W	4	11/01/2026
	Three Outside Down	30	4	12/02/2026 21:30
	Harami Bearish	1D	5	05/02/2026
	Harami Cross Bearish	1D	5	05/02/2026
	Engulfing Bearish	30	5	12/02/2026 21:00
	Three Black Crows	1M	6	Ags '25
	Harami Bullish	15	7	12/02/2026 21:45
	Harami Cross	15	7	12/02/2026 21:45
	Abandoned Baby Bullish	5H	8	10/02/2026 11:00
	Belt Hold Bullish	5H	8	10/02/2026 11:00
	Bullish Engulfing	5H	8	10/02/2026 11:00
	Three Inside Up	5H	8	10/02/2026 11:00
	Belt Hold Bearish	1H	8	12/02/2026 15:00
	Dark Cloud Cover	1W	9	07/12/2025
	Harami Cross	5H	9	09/02/2026 20:00
	Harami Bullish	5H	9	09/02/2026 20:00
	Three Inside Up	1W	10	30/11/2025
	Abandoned Baby Bullish	30	10	12/02/2026 18:30
	Belt Hold Bullish	30	10	12/02/2026 18:30
	Bullish Engulfing	30	10	12/02/2026 18:30
	Bullish doji Star	30	11	12/02/2026 18:00
	Engulfing Bearish	15	11	12/02/2026 20:45
	Hanging Man	1D	12	27/01/2026
	Kicking Bearish	30	12	12/02/2026 17:30
	Belt Hold Bullish	15	13	12/02/2026 20:15
	Falling Three Methods	1M	14	Des '24
	Upside Gap Three Methods	1H	14	11/02/2026 18:00
	Three Inside Up	1M	16	Okt '24
	Belt Hold Bearish	5H	16	05/02/2026 11:00
	Engulfing Bearish	5H	16	05/02/2026 11:00
	Harami Bullish	1M	17	Sep '24
	Doji Star Bearish	1H	17	11/02/2026 15:00
	Belt Hold Bearish	30	17	12/02/2026 15:00
	Belt Hold Bearish	15	17	12/02/2026 19:15
	Belt Hold Bearish	1D	18	19/01/2026
	Upside Gap Three Methods	15	18	12/02/2026 19:00
	Engulfing Bearish	5H	19	03/02/2026 19:00
	Advance Block Bearish	1H	19	10/02/2026 22:00
	Three Outside Up	15	19	12/02/2026 18:45
	Belt Hold Bearish	5H	20	03/02/2026 14:00
	Engulfing Bearish	5H	20	03/02/2026 14:00
	Belt Hold Bullish	15	20	12/02/2026 18:30
	Bullish Engulfing	15	20	12/02/2026 18:30
	Harami Bullish	1M	21	Mei '24
	Dragonfly Doji	15	21	12/02/2026 18:15
	Three Line Strike	1D	23	12/01/2026
	Engulfing Bearish	1D	23	12/01/2026
	Belt Hold Bearish	1D	23	12/01/2026
	Belt Hold Bullish	1W	25	17/08/2025
	Bullish Engulfing	1W	25	17/08/2025
	Hanging Man	1D	26	07/01/2026
	Belt Hold Bullish	1H	26	10/02/2026 15:00
	Belt Hold Bullish	30	26	11/02/2026 19:30
	Engulfing Bearish	1M	27	Nov '23
	Belt Hold Bullish	30	27	11/02/2026 19:00
	Bullish Engulfing	1W	29	20/07/2025
	Harami Cross Bearish	5H	29	28/01/2026 18:00
	Three Black Crows	1W	31	06/07/2025
	Bullish Engulfing	1D	31	30/12/2025
	Inverted Hammer	1H	31	09/02/2026 19:00
	Bullish doji Star	1H	32	09/02/2026 18:00
	Harami Bullish	1H	32	09/02/2026 18:00
	Harami Cross	1H	32	09/02/2026 18:00
	Downside Gap Three Methods	15	32	12/02/2026 15:15
	Harami Bullish	15	32	12/02/2026 15:15
	Harami Cross	15	32	12/02/2026 15:15
	Belt Hold Bearish	5H	33	27/01/2026 12:00
	Belt Hold Bearish	15	33	12/02/2026 15:00
	Bullish Engulfing	5H	34	26/01/2026 21:00
	Belt Hold Bullish	30	34	11/02/2026 15:30
	Homing Pigeon	1H	35	09/02/2026 15:00
	Engulfing Bearish	30	35	11/02/2026 15:00
	Engulfing Bearish	1D	36	19/12/2025
	Doji Star Bearish	30	36	10/02/2026 23:30
	Engulfing Bearish	15	37	11/02/2026 22:45
	Shooting Star	15	39	11/02/2026 22:15
	Bullish Engulfing	1H	40	06/02/2026 19:00
	Harami Cross	1M	41	Sep '22
	Three Inside Up	30	42	10/02/2026 20:30
	Three Outside Down	15	42	11/02/2026 21:30
	Belt Hold Bearish	1D	43	10/12/2025
	On Neck Bearish	1H	43	06/02/2026 16:00
	Harami Bullish	30	43	10/02/2026 20:00
	Harami Cross	30	43	10/02/2026 20:00
	Engulfing Bearish	15	43	11/02/2026 21:15
	Evening Doji Star	15	43	11/02/2026 21:15
	Evening Star	15	43	11/02/2026 21:15
	Belt Hold Bearish	1D	44	09/12/2025
	Doji Star Bearish	15	44	11/02/2026 21:00
	Bullish doji Star	1M	45	Mei '22
	Belt Hold Bearish	1D	45	08/12/2025
	Dark Cloud Cover	1D	45	08/12/2025
	Three Inside Up	15	45	11/02/2026 20:45
	Three Outside Up	1W	46	23/03/2025
	Abandoned Baby Bearish	1H	46	05/02/2026 22:00
	Engulfing Bearish	1H	46	05/02/2026 22:00
	Bullish Engulfing	30	46	10/02/2026 18:30
	Downside Gap Three Methods	15	46	11/02/2026 20:30
	Harami Bullish	15	46	11/02/2026 20:30
	Harami Cross	15	46	11/02/2026 20:30
	Bullish Engulfing	1W	47	16/03/2025
	Dragonfly Doji	30	47	10/02/2026 18:00
	Bullish Hammer	1W	48	09/03/2025
	Belt Hold Bullish	5H	48	19/01/2026 19:00
	Three Inside Up	1H	48	05/02/2026 20:00
	Inverted Hammer	30	48	10/02/2026 17:30
	Belt Hold Bearish	5H	49	19/01/2026 14:00
	Harami Bullish	1H	49	05/02/2026 19:00
	Harami Cross	1H	49	05/02/2026 19:00
	Belt Hold Bullish	15	50	11/02/2026 19:30
	Three Inside Up	1H	51	05/02/2026 17:00
	Three Outside Up	15	51	11/02/2026 19:15
	Belt Hold Bearish	1D	52	27/11/2025
	Engulfing Bearish	1D	52	27/11/2025
	Doji Star Bearish	5H	52	16/01/2026 11:00
	Bullish doji Star	1H	52	05/02/2026 16:00
	Harami Bullish	1H	52	05/02/2026 16:00
	Harami Cross	1H	52	05/02/2026 16:00
	Belt Hold Bullish	15	52	11/02/2026 19:00
	Bullish Engulfing	15	52	11/02/2026 19:00
	Belt Hold Bearish	1H	53	05/02/2026 15:00
	Bullish Engulfing	30	53	10/02/2026 15:00
	Belt Hold Bullish	30	53	10/02/2026 15:00
	Hanging Man	5H	54	15/01/2026 15:00
	Three Outside Up	5H	54	15/01/2026 15:00
	Deliberation Bearish	30	54	09/02/2026 23:30
	Doji Star Bearish	30	54	09/02/2026 23:30
	Belt Hold Bullish	5H	55	14/01/2026 19:00
	Bullish Engulfing	5H	55	14/01/2026 19:00
	Bullish doji Star	15	55	11/02/2026 18:15
	Harami Cross	30	57	09/02/2026 22:00
	Harami Cross	1D	58	19/11/2025
	Harami Bullish	1D	58	19/11/2025
	Belt Hold Bullish	5H	58	13/01/2026 18:00
	Bullish Engulfing	5H	58	13/01/2026 18:00
	Shooting Star	1H	58	04/02/2026 19:00
	Bullish doji Star	5H	59	13/01/2026 13:00
	Belt Hold Bearish	15	59	11/02/2026 17:15
	Three Black Crows	5H	60	12/01/2026 22:00
	Inverted Hammer	30	60	09/02/2026 20:30
	Three Outside Down	30	61	09/02/2026 20:00
	Deliberation Bearish	1M	62	Des '20
	Doji Star Bearish	1M	62	Des '20
	Harami Bullish	1D	62	13/11/2025
	Dark Cloud Cover	5H	62	12/01/2026 12:00
	Belt Hold Bearish	1H	62	04/02/2026 15:00
	Belt Hold Bearish	30	62	09/02/2026 19:30
	Engulfing Bearish	30	62	09/02/2026 19:30
	Shooting Star	15	62	11/02/2026 16:30
	Bullish Engulfing	1W	63	24/11/2024
	Falling Three Methods	1D	63	12/11/2025
	Bullish Engulfing	30	63	09/02/2026 19:00
	Deliberation Bearish	5H	64	09/01/2026 14:00
	Doji Star Bearish	5H	64	09/01/2026 14:00
	Dragonfly Doji	30	64	09/02/2026 18:30
	Engulfing Bearish	1W	66	03/11/2024
	Belt Hold Bullish	15	66	11/02/2026 15:30
	Bullish Engulfing	15	66	11/02/2026 15:30
	Engulfing Bearish	5H	67	08/01/2026 13:00
	Belt Hold Bullish	1D	68	05/11/2025
	Homing Pigeon	30	68	09/02/2026 16:30
	Bullish Hammer	15	68	11/02/2026 15:00
	Three Black Crows	1H	69	03/02/2026 17:00
	Deliberation Bearish	15	69	10/02/2026 23:30
	Doji Star Bearish	15	69	10/02/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HFD

Tuliskan pendapat Anda mengenai Halfords Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.229,34	-36,02	-0,44%
IDX Kompas 100	1.160,65	-7,31	-0,63%
FTSE Indonesia	3.090,00	+0,00	+0,00%
US 500	6.828,6	-4,1	-0,06%
Dow Jones	49.451,98	-669,42	-1,34%
Hang Seng	26.519,00	-513,54	-1,90%
Indeks Dolar AS	96,865	+0,028	+0,03%

Emas	5.000,04	+51,64	+1,04%
Perak	76,798	+1,115	+1,47%
Minyak Mentah WTI	62,71	-0,13	-0,21%
Minyak Brent	67,43	-0,09	-0,13%
Gas Alam	3,190	-0,032	-0,99%
Kopi C AS	301,45	+6,65	+2,26%
Gula #11 AS	13,80	-0,04	-0,29%

EUR/USD	1,1866	-0,0005	-0,04%
GBP/USD	1,3615	-0,0004	-0,03%
USD/JPY	152,91	+0,15	+0,10%
AUD/USD	0,7085	-0,0005	-0,07%
EUR/JPY	181,44	+0,19	+0,10%
USD/IDR	16.837,6	+51,0	+0,30%
GBP/JPY	208,19	+0,15	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	0	0,00%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+2	+0,93%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	282	+12	+4,44%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HFD	153,00	-1,00	-0,65%
STXS	2,020	-0,010	-0,49%
BT	210,20	+6,20	+3,04%
074610	5.110	0	0,00%
LPG	32,18	-0,40	-1,23%
CI WisdomTree Int.	38,17	-0,29	-0,75%
NEOS Nasdaq-100 H.	53,19	-0,70	-1,30%
LMTm	47.020,00	+420,00	+0,90%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	282	+4,44%	5,52B
Bersama Zatta Jaya Tbk PT	129.00	+3.20%	3.14B
Darma Henwa	620	+9,73%	873,21M
Bukit Uluwatu Villa	1,370	+6.20%	293.51M
Energi Mega Persada	1.615	+15,36%	275,65M
Bank Central Asia	7.250	-1,02%	99,08M
Petrosea	7,500	+2.39%	57.66M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3,020	+24.79%	542.10K
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	19.01M
Indospring	2.160	+21,69%	38,04M
Trisula Textile	174	+21.68%	676.77M
Jakarta Int Hotels & Dev	800	+18.52%	35.23M
Energi Mega Persada	1.615	+15,36%	275,65M
PT VKTR Teknologi Mobilitas	1,010.00	+12.85%	215.11M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	1.940	-14,91%	297,50K
PT Hillcon Tbk	80.00	-13.98%	229.40M
Shield On Service	735	-9,82%	3,40K
Satu Visi Putra PT Tbk	740,00	-9,76%	2,12M
Yanaprima Hastapersada	615	-9,56%	1,12M
Soraya Berjaya Indonesia Tbk PT	129,00	-9,15%	80,75M
Lion Metal Works	510	-8.11%	2.02M