Breaking News

Tutup

Halfords Group PLC (HFD)

Simbol	Bursa	Mata Uang
HFD	London	GBP	Real-time
HFDl	BATS Europe	GBP	Tertunda
HLFDY	Pasar OTC	USD	Tertunda
HFD	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

152,80 -0,20 -0,13%

13/02 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B012TP20

SEDOL: B012TP2

Volume: 256.824
Bid/Ask: 144,80 / 166,60
Rentang Harian: 150,00 - 153,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HFD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Halfords Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Halfords tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	12/02/2026
	Engulfing Bearish	1H	2	13/02/2026 21:00
	Belt Hold Bearish	15	2	13/02/2026 23:00
	Falling Three Methods	1M	3	Nov '25
	Hanging Man	1W	3	18/01/2026
	Belt Hold Bullish	1D	3	10/02/2026
	Belt Hold Bearish	1W	4	11/01/2026
	Belt Hold Bearish	5H	4	12/02/2026 13:00
	Stick Sandwich	1H	4	13/02/2026 19:00
	Belt Hold Bullish	15	4	13/02/2026 22:15
	Belt Hold Bullish	1H	5	13/02/2026 18:00
	Three Black Crows	1M	6	Ags '25
	Harami Bearish	1D	6	05/02/2026
	Harami Cross Bearish	1D	6	05/02/2026
	Three Black Crows	1H	6	13/02/2026 17:00
	Bullish Hammer	30	7	13/02/2026 20:00
	Dark Cloud Cover	1W	9	07/12/2025
	Hanging Man	30	9	13/02/2026 19:00
	Engulfing Bearish	15	9	13/02/2026 21:00
	Three Inside Up	1W	10	30/11/2025
	Three Inside Up	5H	10	10/02/2026 11:00
	Abandoned Baby Bullish	5H	10	10/02/2026 11:00
	Bullish Engulfing	5H	10	10/02/2026 11:00
	Belt Hold Bullish	5H	10	10/02/2026 11:00
	Deliberation Bearish	15	10	13/02/2026 20:45
	Doji Star Bearish	15	10	13/02/2026 20:45
	Harami Bullish	5H	11	09/02/2026 20:00
	Harami Cross	5H	11	09/02/2026 20:00
	Belt Hold Bullish	30	11	13/02/2026 18:00
	Three Outside Up	15	11	13/02/2026 20:30
	Bullish Hammer	15	12	13/02/2026 20:15
	Bullish Engulfing	15	12	13/02/2026 20:15
	Hanging Man	1D	13	27/01/2026
	Homing Pigeon	15	13	13/02/2026 20:00
	Falling Three Methods	1M	14	Des '24
	Bullish Hammer	30	14	13/02/2026 16:30
	Three Inside Up	1M	16	Okt '24
	Bullish doji Star	30	16	13/02/2026 15:30
	Harami Bullish	1M	17	Sep '24
	Belt Hold Bearish	1H	17	12/02/2026 15:00
	Belt Hold Bearish	15	17	13/02/2026 19:00
	Engulfing Bearish	5H	18	05/02/2026 11:00
	Belt Hold Bearish	5H	18	05/02/2026 11:00
	Harami Bullish	30	18	12/02/2026 23:30
	Harami Cross	30	18	12/02/2026 23:30
	Belt Hold Bearish	1D	19	19/01/2026
	Harami Bullish	1M	21	Mei '24
	Engulfing Bearish	5H	21	03/02/2026 19:00
	Belt Hold Bullish	15	21	13/02/2026 18:00
	Harami Bullish	15	21	13/02/2026 18:00
	Inverted Hammer	15	21	13/02/2026 18:00
	Engulfing Bearish	5H	22	03/02/2026 14:00
	Belt Hold Bearish	5H	22	03/02/2026 14:00
	Three Outside Down	30	22	12/02/2026 21:30
	Upside Gap Three Methods	1H	23	11/02/2026 18:00
	Engulfing Bearish	30	23	12/02/2026 21:00
	Bullish doji Star	15	23	13/02/2026 17:30
	Harami Bullish	15	23	13/02/2026 17:30
	Harami Cross	15	23	13/02/2026 17:30
	Belt Hold Bearish	1D	24	12/01/2026
	Engulfing Bearish	1D	24	12/01/2026
	Three Line Strike	1D	24	12/01/2026
	Homing Pigeon	15	24	13/02/2026 17:15
	Belt Hold Bullish	1W	25	17/08/2025
	Bullish Engulfing	1W	25	17/08/2025
	Doji Star Bearish	1H	26	11/02/2026 15:00
	Bullish Hammer	15	26	13/02/2026 16:45
	Engulfing Bearish	1M	27	Nov '23
	Hanging Man	1D	27	07/01/2026
	Advance Block Bearish	1H	28	10/02/2026 22:00
	Abandoned Baby Bullish	30	28	12/02/2026 18:30
	Belt Hold Bullish	30	28	12/02/2026 18:30
	Bullish Engulfing	30	28	12/02/2026 18:30
	Bullish Engulfing	1W	29	20/07/2025
	Bullish doji Star	30	29	12/02/2026 18:00
	Kicking Bearish	30	30	12/02/2026 17:30
	Dragonfly Doji	15	30	13/02/2026 15:45
	Three Black Crows	1W	31	06/07/2025
	Harami Cross Bearish	5H	31	28/01/2026 18:00
	Belt Hold Bullish	15	31	13/02/2026 15:30
	Bullish Engulfing	1D	32	30/12/2025
	Engulfing Bearish	15	33	13/02/2026 15:00
	Harami Bullish	15	34	12/02/2026 23:30
	Harami Cross	15	34	12/02/2026 23:30
	Belt Hold Bearish	5H	35	27/01/2026 12:00
	Belt Hold Bullish	1H	35	10/02/2026 15:00
	Belt Hold Bearish	30	35	12/02/2026 15:00
	Bullish Engulfing	5H	36	26/01/2026 21:00
	Belt Hold Bearish	15	36	12/02/2026 23:00
	Engulfing Bearish	15	36	12/02/2026 23:00
	Engulfing Bearish	1D	37	19/12/2025
	Inverted Hammer	1H	40	09/02/2026 19:00
	Harami Cross	1M	41	Sep '22
	Harami Cross	1H	41	09/02/2026 18:00
	Harami Bullish	1H	41	09/02/2026 18:00
	Bullish doji Star	1H	41	09/02/2026 18:00
	Harami Bullish	15	41	12/02/2026 21:45
	Harami Cross	15	41	12/02/2026 21:45
	Belt Hold Bearish	1D	44	10/12/2025
	Homing Pigeon	1H	44	09/02/2026 15:00
	Belt Hold Bullish	30	44	11/02/2026 19:30
	Bullish doji Star	1M	45	Mei '22
	Belt Hold Bearish	1D	45	09/12/2025
	Belt Hold Bullish	30	45	11/02/2026 19:00
	Engulfing Bearish	15	45	12/02/2026 20:45
	Three Outside Up	1W	46	23/03/2025
	Belt Hold Bearish	1D	46	08/12/2025
	Dark Cloud Cover	1D	46	08/12/2025
	Bullish Engulfing	1W	47	16/03/2025
	Belt Hold Bullish	15	47	12/02/2026 20:15
	Bullish Hammer	1W	48	09/03/2025
	Bullish Engulfing	1H	49	06/02/2026 19:00
	Belt Hold Bullish	5H	50	19/01/2026 19:00
	Belt Hold Bearish	5H	51	19/01/2026 14:00
	Belt Hold Bearish	15	51	12/02/2026 19:15
	On Neck Bearish	1H	52	06/02/2026 16:00
	Belt Hold Bullish	30	52	11/02/2026 15:30
	Upside Gap Three Methods	15	52	12/02/2026 19:00
	Belt Hold Bearish	1D	53	27/11/2025
	Engulfing Bearish	1D	53	27/11/2025
	Engulfing Bearish	30	53	11/02/2026 15:00
	Three Outside Up	15	53	12/02/2026 18:45
	Doji Star Bearish	5H	54	16/01/2026 11:00
	Doji Star Bearish	30	54	10/02/2026 23:30
	Belt Hold Bullish	15	54	12/02/2026 18:30
	Bullish Engulfing	15	54	12/02/2026 18:30
	Engulfing Bearish	1H	55	05/02/2026 22:00
	Abandoned Baby Bearish	1H	55	05/02/2026 22:00
	Dragonfly Doji	15	55	12/02/2026 18:15
	Hanging Man	5H	56	15/01/2026 15:00
	Three Outside Up	5H	56	15/01/2026 15:00
	Belt Hold Bullish	5H	57	14/01/2026 19:00
	Bullish Engulfing	5H	57	14/01/2026 19:00
	Three Inside Up	1H	57	05/02/2026 20:00
	Harami Bullish	1H	58	05/02/2026 19:00
	Harami Cross	1H	58	05/02/2026 19:00
	Harami Cross	1D	59	19/11/2025
	Harami Bullish	1D	59	19/11/2025
	Belt Hold Bullish	5H	60	13/01/2026 18:00
	Bullish Engulfing	5H	60	13/01/2026 18:00
	Three Inside Up	1H	60	05/02/2026 17:00
	Three Inside Up	30	60	10/02/2026 20:30
	Bullish doji Star	5H	61	13/01/2026 13:00
	Bullish doji Star	1H	61	05/02/2026 16:00
	Harami Bullish	1H	61	05/02/2026 16:00
	Harami Cross	1H	61	05/02/2026 16:00
	Harami Bullish	30	61	10/02/2026 20:00
	Harami Cross	30	61	10/02/2026 20:00
	Deliberation Bearish	1M	62	Des '20
	Doji Star Bearish	1M	62	Des '20
	Three Black Crows	5H	62	12/01/2026 22:00
	Belt Hold Bearish	1H	62	05/02/2026 15:00
	Bullish Engulfing	1W	63	24/11/2024
	Harami Bullish	1D	63	13/11/2025
	Falling Three Methods	1D	64	12/11/2025
	Dark Cloud Cover	5H	64	12/01/2026 12:00
	Bullish Engulfing	30	64	10/02/2026 18:30
	Dragonfly Doji	30	65	10/02/2026 18:00
	Engulfing Bearish	1W	66	03/11/2024
	Deliberation Bearish	5H	66	09/01/2026 14:00
	Doji Star Bearish	5H	66	09/01/2026 14:00
	Inverted Hammer	30	66	10/02/2026 17:30
	Downside Gap Three Methods	15	66	12/02/2026 15:15
	Harami Bullish	15	66	12/02/2026 15:15
	Harami Cross	15	66	12/02/2026 15:15
	Shooting Star	1H	67	04/02/2026 19:00
	Belt Hold Bearish	15	67	12/02/2026 15:00
	Belt Hold Bullish	1D	69	05/11/2025
	Engulfing Bearish	5H	69	08/01/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HFD

Tuliskan pendapat Anda mengenai Halfords Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.080,63	-9,37	-0,30%
US 500	6.868,2	+35,4	+0,52%
Dow Jones	49.683,39	+231,41	+0,47%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,770	-0,067	-0,07%

Emas	5.036,84	+88,44	+1,79%
Perak	77,755	+2,073	+2,74%
Minyak Mentah WTI	62,79	-0,05	-0,08%
Minyak Brent	67,63	+0,11	+0,16%
Gas Alam	3,209	-0,008	-0,25%
Kopi C AS	300,08	+0,43	+0,14%
Gula #11 AS	13,77	+0,02	+0,15%

EUR/USD	1,1874	+0,0003	+0,03%
GBP/USD	1,3646	+0,0027	+0,20%
USD/JPY	152,74	-0,02	-0,01%
AUD/USD	0,7073	-0,0017	-0,24%
EUR/JPY	181,36	+0,11	+0,06%
USD/IDR	16.830,5	+43,9	+0,26%
GBP/JPY	208,43	+0,39	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HFD	152,80	-0,20	-0,13%
	PHP/THB	0,5372	+0,0028	+0,53%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M