Breaking News

Tutup

Guoco Group Ltd ADR (GULRY)

	Simbol	Bursa	Mata Uang
	GULRY	Pasar OTC	USD	Tertunda
	0053	Hong Kong	HKD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,36 0,00 0,00%

03/01 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 18,36 - 18,36

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GULRY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Guoco Group Ltd ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Guoco ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1M	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	2	Jul '25
	Belt Hold Bearish	1W	2	16/11/2025
	Belt Hold Bearish	5H	2	26/11/2025 00:00
	Engulfing Bearish	5H	2	26/11/2025 00:00
	Tri-Star Bullish	1H	2	26/11/2025 03:00
	Tri-Star Bullish	30	2	26/11/2025 03:30
	Tri-Star Bullish	15	2	26/11/2025 03:45
	Three Inside Up	1M	3	Jun '25
	Three Outside Down	1W	3	13/07/2025
	Three Stars in the South	1W	3	13/07/2025
	Tri-Star Bearish	1H	3	26/11/2025 01:00
	Tri-Star Bearish	30	3	26/11/2025 01:30
	Tri-Star Bearish	15	3	26/11/2025 01:45
	Harami Bullish	1M	4	Mei '25
	Engulfing Bearish	1W	4	06/07/2025
	Tri-Star Bearish	30	5	22/11/2025 03:30
	Belt Hold Bullish	1M	6	Jan '25
	Engulfing Bearish	1W	6	08/06/2025
	Belt Hold Bearish	1W	6	08/06/2025
	Tri-Star Bullish	1H	6	21/11/2025 21:00
	Tri-Star Bullish	30	6	21/11/2025 21:30
	Tri-Star Bearish	15	6	22/11/2025 03:30
	Belt Hold Bearish	5H	7	17/11/2025 21:00
	Tri-Star Bullish	15	7	21/11/2025 21:30
	Harami Cross	5H	8	16/07/2025 02:00
	Harami Bullish	5H	8	16/07/2025 02:00
	Bullish doji Star	5H	8	16/07/2025 02:00
	Tri-Star Bearish	1H	9	18/11/2025 01:00
	Tri-Star Bearish	30	9	18/11/2025 01:30
	Belt Hold Bearish	1D	10	03/07/2025
	Engulfing Bearish	1D	10	03/07/2025
	Tri-Star Bearish	15	10	18/11/2025 01:45
	Hanging Man	1D	11	01/07/2025
	Dragonfly Bearish	1D	11	01/07/2025
	Harami Cross	30	11	16/07/2025 02:30
	Bullish doji Star	30	11	16/07/2025 02:30
	Harami Bullish	30	11	16/07/2025 02:30
	Bullish doji Star	15	12	16/07/2025 02:45
	Harami Bullish	15	12	16/07/2025 02:45
	Harami Cross	15	12	16/07/2025 02:45
	Belt Hold Bearish	1D	13	09/06/2025
	Engulfing Bearish	1D	13	09/06/2025
	Hanging Man	1D	14	03/06/2025
	Dragonfly Bearish	1D	14	03/06/2025
	Tri-Star Bullish	15	14	11/07/2025 02:45
	Harami Bearish	1W	16	31/03/2024
	Bullish doji Star	5H	16	04/07/2025 00:00
	Harami Bullish	5H	16	04/07/2025 00:00
	Harami Cross	5H	16	04/07/2025 00:00
	Belt Hold Bearish	5H	17	03/07/2025 19:00
	Engulfing Bearish	5H	17	03/07/2025 19:00
	Belt Hold Bullish	1W	20	24/12/2023
	Tri-Star Bullish	1D	20	14/01/2025
	Tri-Star Bullish	1M	21	Nov '22
	Harami Bullish	5H	22	10/06/2025 01:00
	Harami Cross	5H	22	10/06/2025 01:00
	Bullish doji Star	1D	23	01/08/2024
	Belt Hold Bearish	5H	23	09/06/2025 20:00
	Engulfing Bearish	5H	23	09/06/2025 20:00
	Belt Hold Bullish	1H	24	03/07/2025 23:00
	Belt Hold Bullish	30	25	03/07/2025 23:30
	Tri-Star Bullish	1M	26	Jan '22
	Belt Hold Bullish	15	26	03/07/2025 23:45
	Tri-Star Bullish	1M	28	Okt '21
	Belt Hold Bearish	1D	29	05/02/2024
	Tri-Star Bearish	1M	30	Mei '21
	Tri-Star Bullish	1W	30	06/11/2022
	Tri-Star Bullish	5H	30	08/04/2025 23:00
	Tri-Star Bullish	1M	31	Apr '21
	Belt Hold Bearish	1H	31	09/06/2025 20:00
	Engulfing Bearish	1H	31	09/06/2025 20:00
	Belt Hold Bearish	30	32	09/06/2025 20:30
	Engulfing Bearish	30	32	09/06/2025 20:30
	Harami Bullish	15	32	10/06/2025 02:45
	Harami Cross	15	32	10/06/2025 02:45
	Belt Hold Bearish	15	33	09/06/2025 20:30
	Engulfing Bearish	15	33	09/06/2025 20:30
	Bullish doji Star	1M	34	Okt '20
	Tri-Star Bullish	1D	34	18/12/2023
	Tri-Star Bullish	1W	35	30/01/2022
	Tri-Star Bearish	1D	36	16/11/2023
	Tri-Star Bullish	1W	37	03/10/2021
	Tri-Star Bearish	1W	39	09/05/2021
	Tri-Star Bullish	1W	40	18/04/2021
	Tri-Star Bullish	1H	40	09/04/2025 02:00
	Tri-Star Bullish	30	41	09/04/2025 02:30
	Tri-Star Bullish	1W	42	17/01/2021
	Tri-Star Bearish	5H	42	04/04/2024 19:00
	Tri-Star Bearish	30	42	08/04/2025 21:00
	Tri-Star Bullish	15	43	09/04/2025 02:45
	Belt Hold Bullish	1M	44	Des '18
	Doji Star Bearish	30	44	04/04/2025 22:30
	Tri-Star Bearish	15	44	08/04/2025 21:15
	Tri-Star Bearish	1W	45	13/09/2020
	Tri-Star Bearish	1H	47	07/01/2025 22:00
	Harami Cross Bearish	1M	48	Feb '18
	Tri-Star Bullish	1D	48	11/11/2022
	Belt Hold Bearish	5H	48	05/02/2024 20:00
	Tri-Star Bearish	30	49	07/01/2025 22:30
	Tri-Star Bullish	1D	50	09/08/2022
	Bullish doji Star	1H	51	01/08/2024 20:00
	Tri-Star Bullish	15	51	08/01/2025 03:45
	Harami Bullish	1W	52	01/09/2019
	Harami Cross	1W	52	01/09/2019
	Tri-Star Bullish	30	52	02/08/2024 02:30
	Tri-Star Bearish	15	52	07/01/2025 22:30
	Tri-Star Bullish	1D	54	31/01/2022
	Tri-Star Bullish	5H	55	18/12/2023 21:00
	Tri-Star Bullish	1D	56	06/10/2021
	Tri-Star Bearish	5H	57	17/11/2023 00:00
	Tri-Star Bearish	1D	58	12/05/2021
	Tri-Star Bullish	15	58	21/02/2024 23:00
	Tri-Star Bullish	1D	59	23/04/2021
	Tri-Star Bullish	1H	59	08/02/2024 02:00
	Tri-Star Bullish	15	59	08/02/2024 02:00
	Tri-Star Bearish	15	60	05/02/2024 22:15
	Tri-Star Bullish	1D	61	20/01/2021
	Tri-Star Bearish	1H	61	05/02/2024 22:00
	Tri-Star Bullish	30	61	08/02/2024 02:00
	Tri-Star Bullish	15	61	27/12/2023 03:30
	Tri-Star Bearish	30	62	05/02/2024 22:00
	Tri-Star Bullish	15	62	17/11/2023 21:45
	Belt Hold Bearish	1W	63	17/06/2018
	Engulfing Bearish	1W	63	17/06/2018
	Tri-Star Bullish	30	63	18/12/2023 21:30
	Tri-Star Bearish	1D	64	15/09/2020
	Tri-Star Bearish	30	64	17/11/2023 03:30
	Tri-Star Bearish	30	65	13/05/2023 01:00
	Tri-Star Bullish	30	66	10/01/2023 03:30
	Tri-Star Bullish	30	67	20/01/2021 23:30
	Abandoned Baby Bearish	1W	68	28/01/2018
	Evening Doji Star	1W	68	28/01/2018
	Evening Star	1W	68	28/01/2018
	Doji Star Bearish	1W	69	21/01/2018
	Tri-Star Bullish	5H	69	11/11/2022 19:00
	Tri-Star Bullish	1H	69	18/12/2023 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GULRY

Tuliskan pendapat Anda mengenai Guoco Group Ltd ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.922,73	-406,88	-4,88%
IDX Kompas 100	1.107,64	-57,53	-4,94%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.978,4	+39,4	+0,57%
Dow Jones	49.407,66	+515,19	+1,05%
Hang Seng	26.775,57	-611,54	-2,23%
Indeks Dolar AS	97,44	+0,58	+0,60%

Emas	4.680,90	-3,00	-0,06%
Perak	79,265	0,000	0,00%
Minyak Mentah WTI	62,33	-2,88	-4,42%
Minyak Brent	66,72	+0,26	+0,39%
Gas Alam	3,263	-1,091	-25,06%
Kopi C AS	335,25	+3,00	+0,90%
Gula #11 AS	14,26	-0,01	-0,07%

EUR/USD	1,1791	+0,0005	+0,04%
GBP/USD	1,3667	+0,0002	+0,01%
USD/JPY	155,62	+0,01	+0,01%
AUD/USD	0,6948	-0,0001	-0,01%
EUR/JPY	183,48	+0,07	+0,04%
USD/IDR	16.774,9	+20,1	+0,12%
GBP/JPY	212,68	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	-34	-9,14%
PT BUMA Internasional Grup Tbk	290	-22	-7,05%
Bank Rakyat	206	-12	-5,50%
Semen Baturaja Persero	260	-6	-2,26%
Bumi Resources	220	-38	-14,73%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GULRY	18,36	0,00	0,00%
009810	261	0	0,00%
Middlefield Healt.	10,94	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-14.73%	12.44B
Darma Henwa	460	-14,81%	1,43B
Aneka Tambang Persero	3.810	-9,50%	388,92M
Bank Rakyat Persero	3.830	+0,52%	334,66M
Bank Central Asia	7.600	+2,70%	326,95M
Bank Mandiri Persero	4.800	-0,41%	290,62M
Petrosea	6.000	-14,89%	109,63M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
Inter-Delta	312	+24,80%	10,55M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Soho Global	2.240	+24,79%	495,20K
Saraswanti Indoland Dev PT	138,00	+17,95%	309,30M
Indointernet Tbk PT	5.200	+12,55%	1,17M
Charnic Capital	1.415	+10,55%	528,20K

Nama	Terakhir	Prb.%	Vol.
PT VKTR Teknologi Mobilitas	680,00	-15,00%	89,51M
GTS Internasional Tbk PT	238	-15,00%	188,75M
Inocycle	136	-15,00%	19,54M
PT Nusantara Sawit Sejahtera Tbk	1.275,00	-15,00%	7,81M
PT Petrindo Jaya Kreasi Tbk	1.530,00	-15,00%	195,05M
MD Pictures	12.325	-15,00%	728,80K
Energi Mega Persada	1.105	-15,00%	154,84M