Breaking News

Tutup

Guoco Group Ltd ADR (GULRY)

	Simbol	Bursa	Mata Uang
	GULRY	Pasar OTC	USD	Tertunda
	0053	Hong Kong	HKD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

15,45 0,00 0,00%

24/03 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 15,45 - 15,45

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GULRY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Guoco Group Ltd ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Guoco ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1M	1	Jan '26
	Harami Cross	1M	1	Jan '26
	Harami Bullish	1W	1	28/12/2025
	Harami Cross	1W	1	28/12/2025
	Harami Bullish	1D	1	02/01/2026
	Harami Cross	1D	1	02/01/2026
	Tri-Star Bearish	1H	1	23/03/2026 23:00
	Tri-Star Bearish	30	1	23/03/2026 23:30
	Tri-Star Bearish	15	1	23/03/2026 23:45
	Engulfing Bearish	1M	3	Jul '25
	Belt Hold Bearish	1W	3	16/11/2025
	Belt Hold Bearish	5H	3	26/11/2025 00:00
	Engulfing Bearish	5H	3	26/11/2025 00:00
	Three Inside Up	1M	4	Jun '25
	Three Outside Down	1W	4	13/07/2025
	Three Stars in the South	1W	4	13/07/2025
	Tri-Star Bullish	1H	4	26/11/2025 03:00
	Tri-Star Bullish	30	4	26/11/2025 03:30
	Tri-Star Bullish	15	4	26/11/2025 03:45
	Harami Bullish	1M	5	Mei '25
	Engulfing Bearish	1W	5	06/07/2025
	Tri-Star Bearish	1H	5	26/11/2025 01:00
	Tri-Star Bearish	30	5	26/11/2025 01:30
	Tri-Star Bearish	15	5	26/11/2025 01:45
	Belt Hold Bullish	1M	7	Jan '25
	Engulfing Bearish	1W	7	08/06/2025
	Belt Hold Bearish	1W	7	08/06/2025
	Tri-Star Bearish	30	7	22/11/2025 03:30
	Belt Hold Bearish	5H	8	17/11/2025 21:00
	Tri-Star Bullish	1H	8	21/11/2025 21:00
	Tri-Star Bullish	30	8	21/11/2025 21:30
	Tri-Star Bearish	15	8	22/11/2025 03:30
	Bullish doji Star	5H	9	16/07/2025 02:00
	Harami Bullish	5H	9	16/07/2025 02:00
	Harami Cross	5H	9	16/07/2025 02:00
	Tri-Star Bullish	15	9	21/11/2025 21:30
	Belt Hold Bearish	1D	11	03/07/2025
	Engulfing Bearish	1D	11	03/07/2025
	Tri-Star Bearish	1H	11	18/11/2025 01:00
	Tri-Star Bearish	30	11	18/11/2025 01:30
	Hanging Man	1D	12	01/07/2025
	Dragonfly Bearish	1D	12	01/07/2025
	Tri-Star Bearish	15	12	18/11/2025 01:45
	Harami Cross	30	13	16/07/2025 02:30
	Harami Bullish	30	13	16/07/2025 02:30
	Bullish doji Star	30	13	16/07/2025 02:30
	Belt Hold Bearish	1D	14	09/06/2025
	Engulfing Bearish	1D	14	09/06/2025
	Bullish doji Star	15	14	16/07/2025 02:45
	Harami Bullish	15	14	16/07/2025 02:45
	Harami Cross	15	14	16/07/2025 02:45
	Hanging Man	1D	15	03/06/2025
	Dragonfly Bearish	1D	15	03/06/2025
	Tri-Star Bullish	15	16	11/07/2025 02:45
	Harami Bearish	1W	17	31/03/2024
	Bullish doji Star	5H	17	04/07/2025 00:00
	Harami Bullish	5H	17	04/07/2025 00:00
	Harami Cross	5H	17	04/07/2025 00:00
	Belt Hold Bearish	5H	18	03/07/2025 19:00
	Engulfing Bearish	5H	18	03/07/2025 19:00
	Belt Hold Bullish	1W	21	24/12/2023
	Tri-Star Bullish	1D	21	14/01/2025
	Tri-Star Bullish	1M	22	Nov '22
	Harami Bullish	5H	23	10/06/2025 01:00
	Harami Cross	5H	23	10/06/2025 01:00
	Bullish doji Star	1D	24	01/08/2024
	Belt Hold Bearish	5H	24	09/06/2025 20:00
	Engulfing Bearish	5H	24	09/06/2025 20:00
	Belt Hold Bullish	1H	26	03/07/2025 23:00
	Tri-Star Bullish	1M	27	Jan '22
	Belt Hold Bullish	30	27	03/07/2025 23:30
	Belt Hold Bullish	15	28	03/07/2025 23:45
	Tri-Star Bullish	1M	29	Okt '21
	Belt Hold Bearish	1D	30	05/02/2024
	Tri-Star Bearish	1M	31	Mei '21
	Tri-Star Bullish	1W	31	06/11/2022
	Tri-Star Bullish	5H	31	08/04/2025 23:00
	Tri-Star Bullish	1M	32	Apr '21
	Belt Hold Bearish	1H	33	09/06/2025 20:00
	Engulfing Bearish	1H	33	09/06/2025 20:00
	Belt Hold Bearish	30	34	09/06/2025 20:30
	Engulfing Bearish	30	34	09/06/2025 20:30
	Harami Bullish	15	34	10/06/2025 02:45
	Harami Cross	15	34	10/06/2025 02:45
	Bullish doji Star	1M	35	Okt '20
	Tri-Star Bullish	1D	35	18/12/2023
	Belt Hold Bearish	15	35	09/06/2025 20:30
	Engulfing Bearish	15	35	09/06/2025 20:30
	Tri-Star Bullish	1W	36	30/01/2022
	Tri-Star Bearish	1D	37	16/11/2023
	Tri-Star Bullish	1W	38	03/10/2021
	Tri-Star Bearish	1W	40	09/05/2021
	Tri-Star Bullish	1W	41	18/04/2021
	Tri-Star Bullish	1H	42	09/04/2025 02:00
	Tri-Star Bullish	1W	43	17/01/2021
	Tri-Star Bearish	5H	43	04/04/2024 19:00
	Tri-Star Bullish	30	43	09/04/2025 02:30
	Tri-Star Bearish	30	44	08/04/2025 21:00
	Belt Hold Bullish	1M	45	Des '18
	Tri-Star Bullish	15	45	09/04/2025 02:45
	Tri-Star Bearish	1W	46	13/09/2020
	Doji Star Bearish	30	46	04/04/2025 22:30
	Tri-Star Bearish	15	46	08/04/2025 21:15
	Harami Cross Bearish	1M	49	Feb '18
	Tri-Star Bullish	1D	49	11/11/2022
	Belt Hold Bearish	5H	49	05/02/2024 20:00
	Tri-Star Bearish	1H	49	07/01/2025 22:00
	Tri-Star Bullish	1D	51	09/08/2022
	Tri-Star Bearish	30	51	07/01/2025 22:30
	Harami Bullish	1W	53	01/09/2019
	Harami Cross	1W	53	01/09/2019
	Bullish doji Star	1H	53	01/08/2024 20:00
	Tri-Star Bullish	15	53	08/01/2025 03:45
	Tri-Star Bullish	30	54	02/08/2024 02:30
	Tri-Star Bearish	15	54	07/01/2025 22:30
	Tri-Star Bullish	1D	55	31/01/2022
	Tri-Star Bullish	5H	56	18/12/2023 21:00
	Tri-Star Bullish	1D	57	06/10/2021
	Tri-Star Bearish	5H	58	17/11/2023 00:00
	Tri-Star Bearish	1D	59	12/05/2021
	Tri-Star Bullish	1D	60	23/04/2021
	Tri-Star Bullish	15	60	21/02/2024 23:00
	Tri-Star Bullish	1H	61	08/02/2024 02:00
	Tri-Star Bullish	15	61	08/02/2024 02:00
	Tri-Star Bullish	1D	62	20/01/2021
	Tri-Star Bearish	15	62	05/02/2024 22:15
	Tri-Star Bearish	1H	63	05/02/2024 22:00
	Tri-Star Bullish	30	63	08/02/2024 02:00
	Tri-Star Bullish	15	63	27/12/2023 03:30
	Belt Hold Bearish	1W	64	17/06/2018
	Engulfing Bearish	1W	64	17/06/2018
	Tri-Star Bearish	30	64	05/02/2024 22:00
	Tri-Star Bullish	15	64	17/11/2023 21:45
	Tri-Star Bearish	1D	65	15/09/2020
	Tri-Star Bullish	30	65	18/12/2023 21:30
	Tri-Star Bearish	30	66	17/11/2023 03:30
	Tri-Star Bearish	30	67	13/05/2023 01:00
	Tri-Star Bullish	30	68	10/01/2023 03:30
	Abandoned Baby Bearish	1W	69	28/01/2018
	Evening Doji Star	1W	69	28/01/2018
	Evening Star	1W	69	28/01/2018
	Tri-Star Bullish	30	69	20/01/2021 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GULRY

Tuliskan pendapat Anda mengenai Guoco Group Ltd ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.048,22	-43,45	-0,61%
IDX Kompas 100	971,86	-4,90	-0,50%
FTSE Indonesia	2.651,79	-19,59	-0,73%
US 500	6.531,6	+3,2	+0,05%
Dow Jones	46.341,51	+1.125,37	+2,49%
Hang Seng	24.788,14	+37,35	+0,15%
Indeks Dolar AS	99,70	-0,66	-0,66%

Emas	4.709,20	+30,60	+0,65%
Perak	75,220	+0,301	+0,40%
Minyak Mentah WTI	101,91	+0,53	+0,52%
Minyak Brent	103,53	-3,86	-3,59%
Gas Alam	2,881	+0,002	+0,07%
Kopi C AS	297,85	+5,30	+1,81%
Gula #11 AS	15,51	-0,04	-0,26%

EUR/USD	1,1566	+0,0013	+0,11%
GBP/USD	1,3238	+0,0009	+0,07%
USD/JPY	158,59	-0,21	-0,13%
AUD/USD	0,6907	+0,0012	+0,17%
EUR/JPY	183,37	+0,01	+0,01%
USD/IDR	16.943,5	+55,6	+0,33%
GBP/JPY	209,87	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	-4	-1,41%
PT BUMA Internasional Grup Tbk	258	-6	-2,27%
Bank Rakyat	172	-3	-1,71%
Semen Baturaja Persero	214	-4	-1,83%
Bumi Resources	216	-10	-4,42%
PP Properti Tbk PT	32	-2	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GULRY	15,45	0,00	0,00%
Franklin European.	37,12	-0,01	-0,03%
KEEP/TRY	4,000	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-4.42%	3.10B
Bumi Resources Min	730	-4.58%	635.94M
PT Petrindo Jaya Kreasi Tbk	1.060,00	-6,19%	454,17M
Bank Rakyat Persero	3,330	-0.89%	298.59M
Bank Mandiri Persero	4,720	+0.43%	184.78M
Bank Central Asia	6,450	0.00%	150.66M
Petrosea	4,450	-3.05%	94.01M

Nama	Terakhir	Prb.%	Vol.
Weha Transportasi	155	+34,78%	163,17M
Pool Advista Finance	78	+34,48%	73,44M
Chemstar Indonesia Tbk PT	111,00	+33,73%	78,46M
Yanaprima Hastapersada	925	+25,00%	717,30K
Bank Net Indonesia Syariah Tbk PT	530	+24,41%	880,10K
Tunas Alfin	925	+23.33%	446.40K
Madusari Murni Indah	266	+22.02%	44.80M

Nama	Terakhir	Prb.%	Vol.
Daya Intiguna Yasa PT Tbk	770,00	-14,92%	29,61M
Equity Dev Inv	103	-14,88%	211,96M
Remala Abadi Tbk PT	3.010,00	-14,73%	6,92M
PP Presisi Tbk PT	134	-14,65%	107,53M
Nusantara Almazia	222	-14,62%	180,76M
Kian Santang Muliatama PT	94,00	-14,55%	102,12M
Sunson Textile	595	-14,39%	1,20M