Breaking News

Tutup

Guoco Group Ltd (0053)

	Simbol	Bursa	Mata Uang
	0053	Hong Kong	HKD	Tertunda
	GULRY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

69,15 0,00 0,00%

14:59:59 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: BMG420981224

Volume: 4.000
Bid/Ask: 69,10 / 69,70
Rentang Harian: 69,15 - 69,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 0053

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Guoco Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Guoco tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Mar '26
	Three Outside Down	1M	4	Des '25
	Belt Hold Bullish	5H	4	23/04/2026 08:00
	Engulfing Bearish	1M	5	Nov '25
	Tri-Star Bullish	15	5	24/04/2026 14:45
	Harami Bullish	5H	6	22/04/2026 07:00
	Harami Cross	5H	6	22/04/2026 07:00
	Three Outside Down	1W	7	08/03/2026
	Doji Star Bearish	30	7	23/04/2026 12:30
	Tri-Star Bearish	15	7	23/04/2026 14:45
	Engulfing Bearish	1W	8	01/03/2026
	Tri-Star Bullish	15	9	23/04/2026 10:45
	Tri-Star Bearish	15	10	23/04/2026 10:30
	Shooting Star	1W	11	08/02/2026
	Bullish Engulfing	5H	12	16/04/2026 11:00
	Tri-Star Bullish	30	12	21/04/2026 14:30
	Harami Bullish	1M	13	Mar '25
	Three Outside Down	5H	13	15/04/2026 10:00
	Bullish Hammer	5H	13	15/04/2026 10:00
	Belt Hold Bearish	5H	14	15/04/2026 05:00
	Engulfing Bearish	5H	14	15/04/2026 05:00
	Tri-Star Bullish	15	14	21/04/2026 14:45
	Tri-Star Bullish	30	18	20/04/2026 14:00
	Tri-Star Bearish	5H	19	09/04/2026 14:00
	Tri-Star Bearish	15	19	20/04/2026 14:45
	Bullish Engulfing	1M	20	Ags '24
	Tri-Star Bullish	1H	20	16/04/2026 14:00
	Tri-Star Bullish	15	20	20/04/2026 14:15
	Harami Bullish	5H	21	09/04/2026 04:00
	Harami Cross	5H	21	09/04/2026 04:00
	Harami Bullish	1M	22	Jun '24
	Belt Hold Bearish	5H	22	08/04/2026 13:00
	Tri-Star Bullish	1H	22	15/04/2026 14:00
	Three Outside Down	1M	23	Mei '24
	Engulfing Bearish	1W	23	16/11/2025
	Three Line Strike	1W	23	16/11/2025
	Engulfing Bearish	1M	24	Apr '24
	Tri-Star Bullish	30	25	16/04/2026 14:30
	Tri-Star Bullish	30	27	15/04/2026 14:30
	Three Inside Up	1W	29	05/10/2025
	Inverted Hammer	1D	29	12/03/2026
	Belt Hold Bullish	5H	29	27/03/2026 11:00
	Bullish Engulfing	5H	29	27/03/2026 11:00
	Harami Bullish	1W	30	28/09/2025
	Tri-Star Bearish	30	30	15/04/2026 09:30
	Tri-Star Bearish	1H	31	09/04/2026 14:00
	Tri-Star Bullish	15	31	15/04/2026 14:45
	Tri-Star Bearish	5H	32	26/03/2026 05:00
	Three Inside Up	1M	33	Jul '23
	Harami Bullish	1M	34	Jun '23
	Inverted Hammer	1D	34	05/03/2026
	Tri-Star Bearish	1H	34	08/04/2026 14:00
	Tri-Star Bullish	15	34	15/04/2026 09:45
	Tri-Star Bearish	15	35	15/04/2026 09:30
	Tri-Star Bearish	30	37	09/04/2026 14:30
	Bullish doji Star	5H	38	23/03/2026 12:00
	Dragonfly Doji	5H	38	23/03/2026 12:00
	Three Inside Up	1M	39	Jan '23
	Harami Bullish	1D	39	26/02/2026
	Harami Cross	1D	39	26/02/2026
	Tri-Star Bullish	1H	39	02/04/2026 14:00
	Harami Bullish	5H	40	20/03/2026 14:00
	Harami Cross	5H	40	20/03/2026 14:00
	Tri-Star Bearish	30	40	08/04/2026 14:30
	Bullish Hammer	1M	42	Okt '22
	Harami Bearish	1W	43	29/06/2025
	Tri-Star Bearish	15	43	09/04/2026 14:45
	Homing Pigeon	1D	44	16/02/2026
	Belt Hold Bearish	30	44	08/04/2026 09:00
	Tri-Star Bullish	1H	45	30/03/2026 12:00
	Tri-Star Bullish	30	46	02/04/2026 14:30
	Dragonfly Doji	1M	47	Mei '22
	Inverted Hammer	5H	47	12/03/2026 11:00
	Tri-Star Bullish	1H	47	27/03/2026 14:00
	Tri-Star Bearish	30	47	02/04/2026 13:00
	Tri-Star Bearish	15	47	08/04/2026 14:30
	Tri-Star Bearish	1H	48	27/03/2026 12:00
	Tri-Star Bullish	15	49	08/04/2026 12:00
	Tri-Star Bearish	30	50	01/04/2026 14:00
	Shooting Star	1D	51	05/02/2026
	Tri-Star Bullish	1H	51	26/03/2026 13:00
	Tri-Star Bearish	15	51	08/04/2026 09:15
	Three Inside Up	1W	53	20/04/2025
	Tri-Star Bearish	1H	53	26/03/2026 09:00
	Tri-Star Bullish	30	53	30/03/2026 12:00
	Harami Bullish	1W	54	13/04/2025
	Harami Cross	1W	54	13/04/2025
	Three Black Crows	1D	54	02/02/2026
	Tri-Star Bearish	30	54	30/03/2026 09:30
	Tri-Star Bullish	15	54	02/04/2026 14:45
	Tri-Star Bearish	15	55	02/04/2026 13:00
	Belt Hold Bearish	1D	56	29/01/2026
	Tri-Star Bullish	30	56	27/03/2026 12:30
	Tri-Star Bearish	30	57	27/03/2026 12:00
	Tri-Star Bullish	15	57	01/04/2026 14:45
	Tri-Star Bearish	15	58	01/04/2026 14:00
	Harami Bearish	1W	59	09/03/2025
	Belt Hold Bearish	1D	59	26/01/2026
	Engulfing Bearish	1D	59	26/01/2026
	Belt Hold Bullish	1W	60	02/03/2025
	Tri-Star Bullish	30	61	26/03/2026 13:00
	Dragonfly Doji	5H	62	02/03/2026 11:00
	Harami Bullish	5H	62	02/03/2026 11:00
	Harami Cross	5H	62	02/03/2026 11:00
	Tri-Star Bullish	15	62	30/03/2026 12:15
	Harami Bullish	1M	63	Jan '21
	Three Outside Down	1W	63	09/02/2025
	Tri-Star Bearish	30	63	26/03/2026 09:00
	Tri-Star Bearish	15	63	30/03/2026 09:30
	Belt Hold Bearish	1W	64	02/02/2025
	Engulfing Bearish	1W	64	02/02/2025
	Bullish doji Star	1H	64	23/03/2026 09:00
	Tri-Star Bullish	15	65	27/03/2026 12:45
	Harami Bullish	1D	66	15/01/2026
	Harami Cross	1D	66	15/01/2026
	Tri-Star Bullish	1H	66	20/03/2026 14:00
	Harami Bullish	30	66	25/03/2026 08:30
	Harami Cross	30	66	25/03/2026 08:30
	Tri-Star Bearish	15	66	27/03/2026 12:00
	Three Inside Up	5H	67	26/02/2026 07:00
	Hanging Man	1D	68	13/01/2026
	Belt Hold Bearish	5H	69	25/02/2026 06:00
	Belt Hold Bullish	1H	69	19/03/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 0053

Tuliskan pendapat Anda mengenai Guoco Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,52	-22,97	-0,32%
IDX Kompas 100	961,38	-5,51	-0,57%
FTSE Indonesia Local	2.568,48	-90,82	-3,42%
US 500	7.155,1	-9,9	-0,14%
Dow Jones	49.113,03	-117,68	-0,24%
Hang Seng	25.925,65	-52,42	-0,20%
Indeks Dolar AS	98,210	-0,154	-0,16%

Emas	4.688,71	-52,19	-1,10%
Perak	74,995	-1,419	-1,86%
Minyak Mentah WTI	96,54	+2,14	+2,27%
Minyak Brent	101,77	+2,64	+2,66%
Gas Alam	2,777	+0,094	+3,50%
Kopi C AS	287,58	-7,32	-2,48%
Gula #11 AS	14,05	-0,06	-0,43%

EUR/USD	1,1732	+0,0010	+0,09%
GBP/USD	1,3550	+0,0017	+0,13%
USD/JPY	159,30	-0,08	-0,05%
AUD/USD	0,7192	+0,0041	+0,57%
EUR/JPY	186,91	+0,09	+0,05%
USD/IDR	17.210,3	+4,1	+0,02%
GBP/JPY	215,86	+0,19	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	0	0,00%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	184	+3	+1,66%
Semen Baturaja Persero	228	+10	+4,59%
Bumi Resources	224	+8	+3,70%
PP Properti Tbk PT	21	-2	-8,70%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	0053	69,15	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	+3.70%	2.51B
PT Petrindo Jaya Kreasi Tbk	1.315,00	0,00%	311,71M
Energi Mega Persada	1,710	-10.00%	285.51M
Bank Central Asia	5.975	-1,24%	273,26M
Bank Mandiri Persero	4,400	-2.22%	257.21M
Bank Rakyat Persero	3,050	-0.65%	216.48M
Petrosea	5.300	-5,36%	152,93M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	206	+34,64%	134,04M
Sinergi Inti	118	+34,09%	899,89M
Ifishdeco	2.560	+24,88%	643,50K
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Formosa Ingredient Factory PT Tbk	262	+24,76%	5,76M
Golden Eagle Energy	2.690	+24,54%	3,63M
Citatah	161	+23,85%	399,53M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	194	-14,91%	193,88M
Multitrend Indo Tbk PT	282,00	-14,55%	23,35M
Puri Sentul Permai Tbk PT	1.005,00	-14,47%	9,96M
Berlina	685	-13,29%	2,47M
Energi Mega Persada	1,710	-10.00%	285.51M
Agro Bahari Nusantara PT Tbk	1.180,00	-9,92%	2,58M
Citra Marga	1.620	-9,75%	1,81M