Breaking News

Tutup

Guoco Group Ltd (0053)

	Simbol	Bursa	Mata Uang
	0053	Hong Kong	HKD	Tertunda
	GULRY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

71,35 -1,30 -1,79%

14:59:59 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: BMG420981224

Volume: 8.000
Bid/Ask: 71,35 / 73,45
Rentang Harian: 71,15 - 71,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 0053

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Guoco Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Guoco tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	5H	Saat Ini
	Homing Pigeon	1H	Saat Ini
	Homing Pigeon	30	Saat Ini
Pola Selesai
	Three Outside Down	1M	1	Des '25
	Belt Hold Bearish	1D	1	29/01/2026
	Engulfing Bearish	1M	2	Nov '25
	Bullish doji Star	15	2	30/01/2026 09:45
	Harami Bullish	15	2	30/01/2026 09:45
	Harami Cross	15	2	30/01/2026 09:45
	Belt Hold Bearish	1D	4	26/01/2026
	Engulfing Bearish	1D	4	26/01/2026
	Bullish doji Star	1H	4	29/01/2026 13:00
	Harami Bullish	1H	4	29/01/2026 13:00
	Harami Cross	1H	4	29/01/2026 13:00
	Dark Cloud Cover	5H	5	28/01/2026 13:00
	Belt Hold Bearish	5H	5	28/01/2026 13:00
	Bullish doji Star	1H	6	29/01/2026 10:00
	Harami Bullish	1H	6	29/01/2026 10:00
	Harami Cross	1H	6	29/01/2026 10:00
	Bullish doji Star	30	7	29/01/2026 10:30
	Harami Bullish	30	7	29/01/2026 10:30
	Harami Cross	30	7	29/01/2026 10:30
	Homing Pigeon	5H	8	27/01/2026 07:00
	Harami Bullish	1H	9	28/01/2026 14:00
	Harami Cross	1H	9	28/01/2026 14:00
	Harami Cross	15	9	29/01/2026 10:45
	Bullish doji Star	15	9	29/01/2026 10:45
	Harami Bullish	15	9	29/01/2026 10:45
	Harami Bullish	1M	10	Mar '25
	Engulfing Bearish	1W	10	16/11/2025
	Three Line Strike	1W	10	16/11/2025
	Belt Hold Bearish	5H	10	26/01/2026 06:00
	Belt Hold Bearish	1H	10	28/01/2026 13:00
	Engulfing Bearish	1H	10	28/01/2026 13:00
	Harami Bullish	1D	11	15/01/2026
	Harami Cross	1D	11	15/01/2026
	Engulfing Bearish	30	11	28/01/2026 13:00
	Belt Hold Bearish	30	11	28/01/2026 13:00
	Harami Bullish	15	12	28/01/2026 14:45
	Harami Cross	15	12	28/01/2026 14:45
	Hanging Man	1D	13	13/01/2026
	Deliberation Bearish	1H	13	28/01/2026 08:00
	Doji Star Bearish	1H	13	28/01/2026 08:00
	Belt Hold Bearish	15	13	28/01/2026 13:15
	Engulfing Bearish	15	13	28/01/2026 13:15
	Shooting Star	1H	15	27/01/2026 13:00
	Tri-Star Bearish	15	15	28/01/2026 12:15
	Three Inside Up	1W	16	05/10/2025
	Bullish Engulfing	1M	17	Ags '24
	Harami Bullish	1W	17	28/09/2025
	Shooting Star	30	17	27/01/2026 14:30
	Harami Bullish	1M	19	Jun '24
	Harami Bullish	1D	19	05/01/2026
	Harami Cross	1D	19	05/01/2026
	Dark Cloud Cover	30	19	27/01/2026 13:30
	Three Outside Down	1M	20	Mei '24
	Belt Hold Bearish	15	20	27/01/2026 14:45
	Dark Cloud Cover	15	20	27/01/2026 14:45
	Engulfing Bearish	1M	21	Apr '24
	Bullish Engulfing	1D	21	31/12/2025
	Belt Hold Bullish	1D	21	31/12/2025
	Three Outside Down	5H	22	14/01/2026 14:00
	Harami Bullish	1H	22	26/01/2026 09:00
	Harami Cross	1H	22	26/01/2026 09:00
	Engulfing Bearish	15	22	27/01/2026 14:15
	Belt Hold Bearish	1H	23	26/01/2026 08:00
	Harami Bullish	30	23	26/01/2026 14:30
	Harami Cross	30	23	26/01/2026 14:30
	Harami Bullish	15	23	27/01/2026 14:00
	Harami Cross	15	23	27/01/2026 14:00
	Engulfing Bearish	1H	24	23/01/2026 14:00
	Doji Star Bearish	1H	25	23/01/2026 13:00
	Hanging Man	5H	26	13/01/2026 08:00
	Dragonfly Bearish	5H	26	13/01/2026 08:00
	Three Inside Up	1H	26	23/01/2026 10:00
	Harami Bullish	5H	27	12/01/2026 12:00
	Harami Bullish	1H	27	23/01/2026 09:00
	Harami Cross	1H	27	23/01/2026 09:00
	Doji Star Bearish	15	27	27/01/2026 13:00
	Homing Pigeon	1D	28	18/12/2025
	Bullish doji Star	30	28	26/01/2026 10:30
	Hanging Man	1H	29	22/01/2026 14:00
	Three Inside Up	1M	30	Jul '23
	Harami Bearish	1W	30	29/06/2025
	Harami Bullish	30	30	26/01/2026 09:30
	Harami Cross	30	30	26/01/2026 09:30
	Harami Bullish	1M	31	Jun '23
	Bullish doji Star	1D	31	15/12/2025
	Harami Bullish	1D	31	15/12/2025
	Harami Cross	1D	31	15/12/2025
	Gravestone Doji	1H	31	22/01/2026 12:00
	Belt Hold Bearish	30	31	26/01/2026 08:30
	Engulfing Bearish	30	33	23/01/2026 14:00
	Belt Hold Bearish	5H	34	07/01/2026 12:00
	Doji Star Bearish	30	35	23/01/2026 13:00
	Three Inside Up	1M	36	Jan '23
	Three Inside Up	30	36	23/01/2026 10:30
	Harami Bullish	30	37	23/01/2026 09:00
	Harami Cross	30	37	23/01/2026 09:00
	Belt Hold Bearish	30	38	23/01/2026 08:30
	Bullish Hammer	1M	39	Okt '22
	Belt Hold Bearish	30	39	22/01/2026 14:30
	Tri-Star Bullish	15	39	26/01/2026 10:45
	Three Inside Up	1W	40	20/04/2025
	Harami Cross	1W	41	13/04/2025
	Harami Bullish	1W	41	13/04/2025
	Three Inside Up	5H	41	31/12/2025 05:00
	Harami Bullish	1H	41	16/01/2026 14:00
	Harami Cross	1H	41	16/01/2026 14:00
	Bullish doji Star	15	41	26/01/2026 10:15
	Harami Bullish	15	41	26/01/2026 10:15
	Harami Cross	15	41	26/01/2026 10:15
	Harami Cross Bearish	1D	42	28/11/2025
	Harami Bullish	5H	42	30/12/2025 14:00
	Harami Cross	5H	42	30/12/2025 14:00
	Separating Lines Bullish	1D	43	27/11/2025
	Gravestone Doji	30	43	22/01/2026 12:00
	Harami Bullish	15	43	26/01/2026 09:45
	Harami Cross	15	43	26/01/2026 09:45
	Dragonfly Doji	1M	44	Mei '22
	Belt Hold Bearish	15	44	26/01/2026 08:45
	Harami Bullish	5H	45	24/12/2025 13:00
	Harami Cross	5H	45	24/12/2025 13:00
	Belt Hold Bearish	30	45	22/01/2026 08:30
	Harami Bearish	1W	46	09/03/2025
	Belt Hold Bullish	1W	47	02/03/2025
	Belt Hold Bearish	1H	47	14/01/2026 13:00
	Belt Hold Bearish	30	47	21/01/2026 14:00
	Bullish Hammer	1D	48	20/11/2025
	Homing Pigeon	5H	48	23/12/2025 07:00
	Three Outside Down	1W	50	09/02/2025
	Belt Hold Bullish	30	50	21/01/2026 10:30
	Bullish Engulfing	30	50	21/01/2026 10:30
	Doji Star Bearish	15	50	23/01/2026 13:15
	Belt Hold Bearish	1W	51	02/02/2025
	Engulfing Bearish	1W	51	02/02/2025
	Bullish Engulfing	5H	51	19/12/2025 08:00
	Three Inside Up	5H	51	19/12/2025 08:00
	Harami Bullish	5H	52	18/12/2025 12:00
	Harami Cross	5H	52	18/12/2025 12:00
	Harami Bullish	1H	52	13/01/2026 12:00
	Harami Cross	1H	52	13/01/2026 12:00
	Harami Bullish	30	52	20/01/2026 14:30
	Harami Cross	30	52	20/01/2026 14:30
	Homing Pigeon	5H	53	18/12/2025 07:00
	Harami Bullish	15	53	23/01/2026 09:00
	Harami Cross	15	53	23/01/2026 09:00
	Gravestone Doji	1D	54	12/11/2025
	Belt Hold Bearish	15	54	23/01/2026 08:45
	Harami Cross	1H	55	12/01/2026 12:00
	Harami Bullish	1H	55	12/01/2026 12:00
	Belt Hold Bearish	15	55	22/01/2026 14:45
	Belt Hold Bearish	30	56	20/01/2026 12:30
	Shooting Star	1W	57	22/12/2024
	Belt Hold Bearish	1H	57	12/01/2026 09:00
	Harami Bullish	15	58	22/01/2026 12:30
	Harami Cross	15	58	22/01/2026 12:30
	Harami Bullish	30	59	16/01/2026 14:30
	Harami Cross	30	59	16/01/2026 14:30
	Belt Hold Bearish	15	59	22/01/2026 12:15
	Harami Bullish	1M	60	Jan '21
	Belt Hold Bullish	1D	60	04/11/2025
	Bullish Hammer	1W	61	24/11/2024
	Harami Bullish	1D	62	31/10/2025
	Harami Cross	1D	62	31/10/2025
	Belt Hold Bearish	15	62	22/01/2026 08:45
	Engulfing Bearish	15	62	22/01/2026 08:45
	Belt Hold Bullish	5H	64	10/12/2025 04:00
	Three Black Crows	1H	65	08/01/2026 13:00
	Bullish doji Star	30	65	14/01/2026 14:30
	Harami Bullish	30	65	14/01/2026 14:30
	Harami Cross	30	65	14/01/2026 14:30
	Belt Hold Bearish	15	65	21/01/2026 14:00
	Three Outside Down	30	66	14/01/2026 14:00
	Downside Gap Three Methods	1M	67	Jun '20
	Bullish Engulfing	1M	67	Jun '20
	Belt Hold Bearish	30	67	14/01/2026 13:30
	Engulfing Bearish	30	67	14/01/2026 13:30
	Belt Hold Bearish	1H	68	07/01/2026 14:00
	Belt Hold Bullish	15	68	21/01/2026 10:45
	Bullish Engulfing	15	68	21/01/2026 10:45
	Bullish Hammer	1M	69	Apr '20
	Inverted Hammer	1D	69	21/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 0053

Tuliskan pendapat Anda mengenai Guoco Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.304,19	+71,99	+0,87%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.932,9	-36,0	-0,52%
Dow Jones	49.071,56	+55,96	+0,11%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,330	+0,193	+0,20%

Emas	5.158,99	-195,81	-3,66%
Perak	102,920	-11,509	-10,06%
Minyak Mentah WTI	64,57	-0,85	-1,30%
Minyak Brent	68,62	-0,97	-1,39%
Gas Alam	3,873	-0,045	-1,15%
Kopi C AS	342,22	-3,28	-0,95%
Gula #11 AS	14,42	-0,28	-1,90%

EUR/USD	1,1938	-0,0031	-0,26%
GBP/USD	1,3769	-0,0037	-0,27%
USD/JPY	154,00	+0,89	+0,58%
AUD/USD	0,7013	-0,0031	-0,44%
EUR/JPY	183,86	+0,62	+0,34%
USD/IDR	16.794,0	+49,0	+0,29%
GBP/JPY	212,04	+0,62	+0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	0053	71,35	-1,30	-1,79%
	SINT	97,20	-1,60	-1,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M
Petrosea	7.050	-6,00%	113,61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
Tunas Alfin	635	+24,51%	1,80M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M