Breaking News

Tutup

Guoco Group Ltd (0053)

	Simbol	Bursa	Mata Uang
	0053	Hong Kong	HKD	Tertunda
	GULRY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

68,75 +0,70 +1,03%

27/03 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: BMG420981224

Volume: 6.000
Bid/Ask: 68,05 / 69,00
Rentang Harian: 68,00 - 68,75

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 0053

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Guoco Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Guoco tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Tri-Star Bearish	1H	Saat Ini
	Tri-Star Bullish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Three Outside Down	1W	2	08/03/2026
	Tri-Star Bearish	30	2	27/03/2026 12:00
	Tri-Star Bearish	15	2	27/03/2026 12:00
	Three Outside Down	1M	3	Des '25
	Engulfing Bearish	1W	3	01/03/2026
	Tri-Star Bearish	5H	3	26/03/2026 05:00
	Engulfing Bearish	1M	4	Nov '25
	Tri-Star Bullish	1H	4	26/03/2026 13:00
	Shooting Star	1W	6	08/02/2026
	Tri-Star Bearish	1H	6	26/03/2026 09:00
	Tri-Star Bullish	30	6	26/03/2026 13:00
	Tri-Star Bullish	15	7	26/03/2026 13:00
	Tri-Star Bearish	30	8	26/03/2026 09:00
	Bullish doji Star	5H	9	23/03/2026 12:00
	Dragonfly Doji	5H	9	23/03/2026 12:00
	Tri-Star Bearish	15	9	26/03/2026 09:00
	Inverted Hammer	1D	11	12/03/2026
	Harami Bullish	5H	11	20/03/2026 14:00
	Harami Cross	5H	11	20/03/2026 14:00
	Harami Bullish	30	11	25/03/2026 08:30
	Harami Cross	30	11	25/03/2026 08:30
	Harami Bullish	1M	12	Mar '25
	Tri-Star Bullish	30	15	24/03/2026 13:00
	Inverted Hammer	1D	16	05/03/2026
	Bullish doji Star	1H	17	23/03/2026 09:00
	Engulfing Bearish	1W	18	16/11/2025
	Three Line Strike	1W	18	16/11/2025
	Inverted Hammer	5H	18	12/03/2026 11:00
	Tri-Star Bullish	15	18	24/03/2026 13:15
	Bullish Engulfing	1M	19	Ags '24
	Tri-Star Bullish	1H	19	20/03/2026 14:00
	Belt Hold Bullish	30	20	23/03/2026 14:00
	Tri-Star Bearish	15	20	24/03/2026 10:45
	Harami Bullish	1M	21	Jun '24
	Harami Bullish	1D	21	26/02/2026
	Harami Cross	1D	21	26/02/2026
	Three Outside Down	1M	22	Mei '24
	Belt Hold Bullish	1H	22	19/03/2026 14:00
	Bullish doji Star	30	22	23/03/2026 09:00
	Engulfing Bearish	1M	23	Apr '24
	Belt Hold Bullish	15	23	23/03/2026 14:00
	Three Inside Up	1W	24	05/10/2025
	Tri-Star Bullish	30	24	20/03/2026 14:30
	Harami Bullish	1W	25	28/09/2025
	Bullish doji Star	15	25	23/03/2026 09:00
	Homing Pigeon	1D	26	16/02/2026
	Harami Cross Bearish	1H	31	12/03/2026 14:00
	Three Inside Up	1M	32	Jul '23
	Belt Hold Bullish	15	32	19/03/2026 14:45
	Harami Bullish	1M	33	Jun '23
	Shooting Star	1D	33	05/02/2026
	Dragonfly Doji	5H	33	02/03/2026 11:00
	Harami Bullish	5H	33	02/03/2026 11:00
	Harami Cross	5H	33	02/03/2026 11:00
	Tri-Star Bullish	15	35	17/03/2026 14:45
	Three Black Crows	1D	36	02/02/2026
	Three Inside Up	1M	38	Jan '23
	Harami Bearish	1W	38	29/06/2025
	Belt Hold Bearish	1D	38	29/01/2026
	Three Inside Up	5H	38	26/02/2026 07:00
	Harami Cross Bearish	1H	38	10/03/2026 14:00
	Harami Cross Bearish	30	39	12/03/2026 14:30
	Belt Hold Bearish	5H	40	25/02/2026 06:00
	Bullish Hammer	1M	41	Okt '22
	Belt Hold Bearish	1D	41	26/01/2026
	Engulfing Bearish	1D	41	26/01/2026
	Harami Cross Bearish	5H	43	23/02/2026 14:00
	Harami Bullish	30	44	11/03/2026 09:00
	Harami Cross	30	44	11/03/2026 09:00
	Tri-Star Bullish	15	44	13/03/2026 14:45
	Dragonfly Doji	1M	46	Mei '22
	Harami Cross Bearish	30	46	10/03/2026 14:30
	Harami Bullish	5H	47	16/02/2026 12:00
	Harami Cross	5H	47	16/02/2026 12:00
	Tri-Star Bearish	15	47	12/03/2026 14:45
	Three Inside Up	1W	48	20/04/2025
	Harami Cross	1D	48	15/01/2026
	Harami Bullish	1D	48	15/01/2026
	Tri-Star Bullish	30	48	09/03/2026 14:30
	Harami Bullish	1W	49	13/04/2025
	Harami Cross	1W	49	13/04/2025
	Bullish doji Star	5H	49	13/02/2026 14:00
	Hanging Man	1D	50	13/01/2026
	Tri-Star Bullish	30	50	09/03/2026 10:30
	Tri-Star Bearish	5H	51	13/02/2026 04:00
	Harami Bullish	15	53	11/03/2026 09:00
	Harami Cross	15	53	11/03/2026 09:00
	Harami Bearish	1W	54	09/03/2025
	Belt Hold Bullish	1W	55	02/03/2025
	Bullish doji Star	1H	55	03/03/2026 14:00
	Harami Bullish	1H	55	03/03/2026 14:00
	Harami Cross	1H	55	03/03/2026 14:00
	Harami Cross	1D	56	05/01/2026
	Harami Bullish	1D	56	05/01/2026
	Doji Star Bearish	15	56	10/03/2026 08:45
	Tri-Star Bearish	30	57	05/03/2026 14:30
	Three Outside Down	1W	58	09/02/2025
	Belt Hold Bullish	1D	58	31/12/2025
	Bullish Engulfing	1D	58	31/12/2025
	Tri-Star Bullish	15	58	09/03/2026 14:45
	Belt Hold Bearish	1W	59	02/02/2025
	Engulfing Bearish	1W	59	02/02/2025
	Belt Hold Bullish	1H	59	02/03/2026 14:00
	Bullish Hammer	1H	60	02/03/2026 13:00
	Tri-Star Bullish	15	60	09/03/2026 10:30
	Harami Bullish	1M	62	Jan '21
	Shooting Star	5H	62	05/02/2026 06:00
	Abandoned Baby Bullish	5H	63	04/02/2026 10:00
	Shooting Star	1W	65	22/12/2024
	Homing Pigeon	1D	65	18/12/2025
	Belt Hold Bearish	5H	65	03/02/2026 14:00
	Dark Cloud Cover	5H	65	03/02/2026 14:00
	Bullish doji Star	30	65	04/03/2026 09:00
	Tri-Star Bearish	15	67	05/03/2026 14:45
	Bullish doji Star	1D	68	15/12/2025
	Harami Bullish	1D	68	15/12/2025
	Harami Cross	1D	68	15/12/2025
	Harami Bullish	30	68	03/03/2026 13:30
	Harami Cross	30	68	03/03/2026 13:30
	Downside Gap Three Methods	1M	69	Jun '20
	Bullish Engulfing	1M	69	Jun '20
	Bullish Hammer	1W	69	24/11/2024
	Harami Bullish	5H	69	30/01/2026 10:00
	Harami Cross	5H	69	30/01/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 0053

Tuliskan pendapat Anda mengenai Guoco Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,06	-67,03	-0,94%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.352,0	-125,1	-1,93%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	99,980	+0,270	+0,27%

Emas	4.508,60	+116,30	+2,65%
Perak	69,561	+1,864	+2,75%
Minyak Mentah WTI	99,64	+5,16	+5,46%
Minyak Brent	105,32	+3,43	+3,37%
Gas Alam	3,095	+0,096	+3,20%
Kopi C AS	301,70	-5,95	-1,93%
Gula #11 AS	15,76	-0,11	-0,69%

EUR/USD	1,1510	-0,0018	-0,16%
GBP/USD	1,3260	-0,0072	-0,54%
USD/JPY	160,32	+0,50	+0,31%
AUD/USD	0,6873	-0,0014	-0,20%
EUR/JPY	184,53	+0,28	+0,15%
USD/IDR	16.965,0	+65,0	+0,38%
GBP/JPY	212,58	-0,50	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	0053	68,75	+0,70	+1,03%
	SALT	49,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0.00%	1.99B
Darma Henwa	448	+1.82%	1.13B
Bank Central Asia	6,700	-2.55%	283.56M
Energi Mega Persada	1,615	+12.54%	254.50M
Bank Rakyat Persero	3,420	-2.01%	207.07M
Aneka Tambang Persero	3,500	+2.04%	91.49M
Bank Mandiri Persero	4,760	-1.65%	73.16M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34.72%	94.78M
Soho Global	2,030	+24.92%	360.00K
PT Citra Buana Prasida Tbk	354.00	+24.65%	2.30M
Fortune Mate	276	+24,32%	1,96M
MDTV Media Tech Tbk PT	92	+19,48%	349,46M
Armada Berjaya	133	+16,67%	204,47M
Map Boga Adiperkasa	1.640	+13,89%	2,60K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15,00%	3,37M
Fuji Finance Indonesia	380	-14,80%	1,25M
Ace Oldfields PT	88	-14,56%	205,72M
Asiaplast Industries	248	-14,48%	1,71M
Batulicin Nusantara	1.200	-13,98%	708,90K
Agro Yasa Lestari PT Tbk	195	-12,16%	78,95M
Island Concepts	111	-11,90%	50,28M