Breaking News

Tutup

Guoco Group Ltd (0053)

	Simbol	Bursa	Mata Uang
	0053	Hong Kong	HKD	Tertunda
	GULRY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

72,65 +0,05 +0,07%

29/01 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: BMG420981224

Volume: 30.000
Bid/Ask: 71,60 / 72,80
Rentang Harian: 71,45 - 73,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 0053

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Guoco Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Guoco tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Three Outside Down	1M	1	Des '25
	Engulfing Bearish	1M	2	Nov '25
	Belt Hold Bearish	1D	3	26/01/2026
	Engulfing Bearish	1D	3	26/01/2026
	Belt Hold Bearish	5H	3	28/01/2026 13:00
	Dark Cloud Cover	5H	3	28/01/2026 13:00
	Bullish doji Star	1H	3	29/01/2026 10:00
	Harami Bullish	1H	3	29/01/2026 10:00
	Harami Cross	1H	3	29/01/2026 10:00
	Harami Cross	30	4	29/01/2026 10:30
	Harami Bullish	30	4	29/01/2026 10:30
	Bullish doji Star	30	4	29/01/2026 10:30
	Bullish doji Star	15	5	29/01/2026 10:45
	Harami Bullish	15	5	29/01/2026 10:45
	Harami Cross	15	5	29/01/2026 10:45
	Homing Pigeon	5H	6	27/01/2026 07:00
	Harami Bullish	1H	6	28/01/2026 14:00
	Harami Cross	1H	6	28/01/2026 14:00
	Belt Hold Bearish	1H	7	28/01/2026 13:00
	Engulfing Bearish	1H	7	28/01/2026 13:00
	Belt Hold Bearish	5H	8	26/01/2026 06:00
	Engulfing Bearish	30	8	28/01/2026 13:00
	Belt Hold Bearish	30	8	28/01/2026 13:00
	Harami Bullish	15	8	28/01/2026 14:45
	Harami Cross	15	8	28/01/2026 14:45
	Belt Hold Bearish	15	9	28/01/2026 13:15
	Engulfing Bearish	15	9	28/01/2026 13:15
	Harami Bullish	1M	10	Mar '25
	Engulfing Bearish	1W	10	16/11/2025
	Three Line Strike	1W	10	16/11/2025
	Harami Bullish	1D	10	15/01/2026
	Harami Cross	1D	10	15/01/2026
	Doji Star Bearish	1H	10	28/01/2026 08:00
	Deliberation Bearish	1H	10	28/01/2026 08:00
	Tri-Star Bearish	15	11	28/01/2026 12:15
	Hanging Man	1D	12	13/01/2026
	Shooting Star	1H	12	27/01/2026 13:00
	Shooting Star	30	14	27/01/2026 14:30
	Three Inside Up	1W	16	05/10/2025
	Dark Cloud Cover	30	16	27/01/2026 13:30
	Belt Hold Bearish	15	16	27/01/2026 14:45
	Dark Cloud Cover	15	16	27/01/2026 14:45
	Bullish Engulfing	1M	17	Ags '24
	Harami Bullish	1W	17	28/09/2025
	Harami Bullish	1D	18	05/01/2026
	Harami Cross	1D	18	05/01/2026
	Engulfing Bearish	15	18	27/01/2026 14:15
	Harami Bullish	1M	19	Jun '24
	Harami Bullish	1H	19	26/01/2026 09:00
	Harami Cross	1H	19	26/01/2026 09:00
	Harami Bullish	15	19	27/01/2026 14:00
	Harami Cross	15	19	27/01/2026 14:00
	Three Outside Down	1M	20	Mei '24
	Belt Hold Bullish	1D	20	31/12/2025
	Bullish Engulfing	1D	20	31/12/2025
	Three Outside Down	5H	20	14/01/2026 14:00
	Belt Hold Bearish	1H	20	26/01/2026 08:00
	Harami Bullish	30	20	26/01/2026 14:30
	Harami Cross	30	20	26/01/2026 14:30
	Engulfing Bearish	1M	21	Apr '24
	Engulfing Bearish	1H	21	23/01/2026 14:00
	Doji Star Bearish	1H	22	23/01/2026 13:00
	Three Inside Up	1H	23	23/01/2026 10:00
	Doji Star Bearish	15	23	27/01/2026 13:00
	Hanging Man	5H	24	13/01/2026 08:00
	Dragonfly Bearish	5H	24	13/01/2026 08:00
	Harami Cross	1H	24	23/01/2026 09:00
	Harami Bullish	1H	24	23/01/2026 09:00
	Harami Bullish	5H	25	12/01/2026 12:00
	Bullish doji Star	30	25	26/01/2026 10:30
	Hanging Man	1H	26	22/01/2026 14:00
	Homing Pigeon	1D	27	18/12/2025
	Harami Bullish	30	27	26/01/2026 09:30
	Harami Cross	30	27	26/01/2026 09:30
	Gravestone Doji	1H	28	22/01/2026 12:00
	Belt Hold Bearish	30	28	26/01/2026 08:30
	Three Inside Up	1M	30	Jul '23
	Harami Bearish	1W	30	29/06/2025
	Harami Cross	1D	30	15/12/2025
	Bullish doji Star	1D	30	15/12/2025
	Harami Bullish	1D	30	15/12/2025
	Engulfing Bearish	30	30	23/01/2026 14:00
	Harami Bullish	1M	31	Jun '23
	Belt Hold Bearish	5H	32	07/01/2026 12:00
	Doji Star Bearish	30	32	23/01/2026 13:00
	Three Inside Up	30	33	23/01/2026 10:30
	Harami Bullish	30	34	23/01/2026 09:00
	Harami Cross	30	34	23/01/2026 09:00
	Belt Hold Bearish	30	35	23/01/2026 08:30
	Tri-Star Bullish	15	35	26/01/2026 10:45
	Three Inside Up	1M	36	Jan '23
	Belt Hold Bearish	30	36	22/01/2026 14:30
	Bullish doji Star	15	37	26/01/2026 10:15
	Harami Bullish	15	37	26/01/2026 10:15
	Harami Cross	15	37	26/01/2026 10:15
	Harami Bullish	1H	38	16/01/2026 14:00
	Harami Cross	1H	38	16/01/2026 14:00
	Bullish Hammer	1M	39	Okt '22
	Three Inside Up	5H	39	31/12/2025 05:00
	Harami Cross	15	39	26/01/2026 09:45
	Harami Bullish	15	39	26/01/2026 09:45
	Three Inside Up	1W	40	20/04/2025
	Harami Bullish	5H	40	30/12/2025 14:00
	Harami Cross	5H	40	30/12/2025 14:00
	Gravestone Doji	30	40	22/01/2026 12:00
	Belt Hold Bearish	15	40	26/01/2026 08:45
	Harami Bullish	1W	41	13/04/2025
	Harami Cross	1W	41	13/04/2025
	Harami Cross Bearish	1D	41	28/11/2025
	Separating Lines Bullish	1D	42	27/11/2025
	Belt Hold Bearish	30	42	22/01/2026 08:30
	Harami Cross	5H	43	24/12/2025 13:00
	Harami Bullish	5H	43	24/12/2025 13:00
	Dragonfly Doji	1M	44	Mei '22
	Belt Hold Bearish	1H	44	14/01/2026 13:00
	Belt Hold Bearish	30	44	21/01/2026 14:00
	Harami Bearish	1W	46	09/03/2025
	Homing Pigeon	5H	46	23/12/2025 07:00
	Doji Star Bearish	15	46	23/01/2026 13:15
	Belt Hold Bullish	1W	47	02/03/2025
	Bullish Hammer	1D	47	20/11/2025
	Belt Hold Bullish	30	47	21/01/2026 10:30
	Bullish Engulfing	30	47	21/01/2026 10:30
	Bullish Engulfing	5H	49	19/12/2025 08:00
	Three Inside Up	5H	49	19/12/2025 08:00
	Harami Bullish	1H	49	13/01/2026 12:00
	Harami Cross	1H	49	13/01/2026 12:00
	Harami Bullish	30	49	20/01/2026 14:30
	Harami Cross	30	49	20/01/2026 14:30
	Harami Bullish	15	49	23/01/2026 09:00
	Harami Cross	15	49	23/01/2026 09:00
	Three Outside Down	1W	50	09/02/2025
	Harami Bullish	5H	50	18/12/2025 12:00
	Harami Cross	5H	50	18/12/2025 12:00
	Belt Hold Bearish	15	50	23/01/2026 08:45
	Belt Hold Bearish	1W	51	02/02/2025
	Engulfing Bearish	1W	51	02/02/2025
	Homing Pigeon	5H	51	18/12/2025 07:00
	Belt Hold Bearish	15	51	22/01/2026 14:45
	Harami Bullish	1H	52	12/01/2026 12:00
	Harami Cross	1H	52	12/01/2026 12:00
	Gravestone Doji	1D	53	12/11/2025
	Belt Hold Bearish	30	53	20/01/2026 12:30
	Belt Hold Bearish	1H	54	12/01/2026 09:00
	Harami Bullish	15	54	22/01/2026 12:30
	Harami Cross	15	54	22/01/2026 12:30
	Belt Hold Bearish	15	55	22/01/2026 12:15
	Harami Bullish	30	56	16/01/2026 14:30
	Harami Cross	30	56	16/01/2026 14:30
	Shooting Star	1W	57	22/12/2024
	Belt Hold Bearish	15	58	22/01/2026 08:45
	Engulfing Bearish	15	58	22/01/2026 08:45
	Belt Hold Bullish	1D	59	04/11/2025
	Harami Bullish	1M	60	Jan '21
	Bullish Hammer	1W	61	24/11/2024
	Harami Bullish	1D	61	31/10/2025
	Harami Cross	1D	61	31/10/2025
	Belt Hold Bearish	15	61	21/01/2026 14:00
	Belt Hold Bullish	5H	62	10/12/2025 04:00
	Three Black Crows	1H	62	08/01/2026 13:00
	Bullish doji Star	30	62	14/01/2026 14:30
	Harami Bullish	30	62	14/01/2026 14:30
	Harami Cross	30	62	14/01/2026 14:30
	Three Outside Down	30	63	14/01/2026 14:00
	Belt Hold Bearish	30	64	14/01/2026 13:30
	Engulfing Bearish	30	64	14/01/2026 13:30
	Belt Hold Bullish	15	64	21/01/2026 10:45
	Bullish Engulfing	15	64	21/01/2026 10:45
	Belt Hold Bearish	1H	65	07/01/2026 14:00
	Bullish doji Star	15	66	20/01/2026 14:45
	Harami Bullish	15	66	20/01/2026 14:45
	Harami Cross	15	66	20/01/2026 14:45
	Downside Gap Three Methods	1M	67	Jun '20
	Bullish Engulfing	1M	67	Jun '20
	Inverted Hammer	1D	68	21/10/2025
	Belt Hold Bearish	1H	68	07/01/2026 08:00
	Bullish Hammer	1M	69	Apr '20
	Belt Hold Bullish	5H	69	03/12/2025 12:00
	Belt Hold Bearish	15	69	20/01/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 0053

Tuliskan pendapat Anda mengenai Guoco Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.232,20	-88,35	-1,06%
IDX Kompas 100	1.139,34	-9,43	-0,82%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.940,8	-37,2	-0,53%
Dow Jones	49.008,08	-7,52	-0,02%
Hang Seng	27.968,09	+141,18	+0,51%
Indeks Dolar AS	96,130	-0,144	-0,15%

Emas	5.350,40	+10,20	+0,19%
Perak	113,363	-0,172	-0,15%
Minyak Mentah WTI	65,33	+2,12	+3,35%
Minyak Brent	69,49	+2,12	+3,15%
Gas Alam	3,886	+0,154	+4,13%
Kopi C AS	345,00	-6,00	-1,71%
Gula #11 AS	14,71	0,00	0,00%

EUR/USD	1,1953	0,0000	0,00%
GBP/USD	1,3795	-0,0011	-0,08%
USD/JPY	153,10	-0,33	-0,22%
AUD/USD	0,7034	-0,0003	-0,04%
EUR/JPY	183,01	-0,38	-0,21%
USD/IDR	16.747,5	+35,9	+0,21%
GBP/JPY	211,21	-0,60	-0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-18	-4,64%
PT BUMA Internasional Grup Tbk	316	+8	+2,60%
Bank Rakyat	208	-4	-1,89%
Semen Baturaja Persero	258	-14	-5,15%
Bumi Resources	250	-44	-14,97%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	0053	72,65	+0,05	+0,07%
	VESY	0,0505	-0,0085	-14,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	-14.97%	24.52B
Bank Central Asia	7,200	+2.49%	1.43B
Bank Mandiri Persero	4.630	+1,54%	907,05M
Aneka Tambang Persero	4,320	-2.26%	818.27M
Bank Rakyat Persero	3.780	+5,29%	781,32M
Telkom Indonesia	3,450	-0.58%	582.05M
Petrosea	7,500	+2.74%	305.41M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	154	+26,23%	448,03M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Asia Sejahtera Mina	346	+24,46%	8,26M
Data Sinergitama Jaya Tbk PT	342,00	+23,02%	101,30M
Argo Pantes Tbk	1.325	+19,91%	604,80K
Super Energy	3.100	+19,23%	253,30K

Nama	Terakhir	Prb.%	Vol.
Pt Intra Golflink Resorts Tbk	272,00	-15,00%	155,77M
Bumi Resources	250	-14.97%	24.52B
PT VKTR Teknologi Mobilitas	940,00	-14,93%	492,01M
XL Axiata	3.250	-14,92%	296,80M
PT Royaltama Mulia Kontraktorindo	1.115,00	-14,89%	127,35M
Bukit Uluwatu Villa	1.230	-14,88%	882,48M
Pakuan	4.450	-14,83%	6,99M