Breaking News

Tutup

Guoco Group Ltd (0053)

	Simbol	Bursa	Mata Uang
	0053	Hong Kong	HKD	Tertunda
	GULRY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

71,50 +0,50 +0,70%

14:59:59 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: BMG420981224

Volume: 12.000
Bid/Ask: 71,25 / 71,70
Rentang Harian: 71,00 - 71,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 0053

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Guoco Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Guoco tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jul '26
	Harami Bullish	1M	4	Apr '26
	Doji Star Bearish	15	4	06/08/2026 08:30
	Falling Three Methods	1M	5	Mar '26
	Tri-Star Bullish	5H	5	03/08/2026 10:00
	Belt Hold Bullish	15	5	05/08/2026 14:45
	Three Outside Down	1M	8	Des '25
	Bullish Hammer	1W	8	07/06/2026
	Engulfing Bearish	1M	9	Nov '25
	Three Black Crows	1W	10	24/05/2026
	Tri-Star Bullish	1H	12	03/08/2026 13:00
	Tri-Star Bullish	30	12	03/08/2026 13:00
	Tri-Star Bullish	15	13	03/08/2026 13:15
	Harami Bullish	1M	17	Mar '25
	Tri-Star Bearish	15	17	30/07/2026 14:45
	Three Outside Down	1W	21	08/03/2026
	Engulfing Bearish	1W	22	01/03/2026
	Belt Hold Bearish	5H	22	17/07/2026 13:00
	Dark Cloud Cover	5H	22	17/07/2026 13:00
	Tri-Star Bullish	30	22	29/07/2026 12:00
	Bullish Engulfing	5H	23	17/07/2026 08:00
	Three Inside Up	5H	23	17/07/2026 08:00
	Tri-Star Bullish	15	23	29/07/2026 12:15
	Bullish Engulfing	1M	24	Ags '24
	Harami Bullish	5H	24	16/07/2026 12:00
	Harami Cross	5H	24	16/07/2026 12:00
	Tri-Star Bearish	30	24	29/07/2026 10:00
	Shooting Star	1W	25	08/02/2026
	Belt Hold Bearish	5H	25	16/07/2026 07:00
	Engulfing Bearish	5H	25	16/07/2026 07:00
	Tri-Star Bearish	15	25	29/07/2026 10:15
	Harami Bullish	1M	26	Jun '24
	Three Outside Down	1M	27	Mei '24
	Harami Bullish	1D	27	29/06/2026
	Harami Cross	1D	27	29/06/2026
	Engulfing Bearish	1M	28	Apr '24
	Tri-Star Bullish	15	30	27/07/2026 12:30
	Belt Hold Bullish	1D	32	22/06/2026
	Tri-Star Bearish	15	32	27/07/2026 10:30
	Harami Bullish	1D	33	18/06/2026
	Harami Cross	1D	33	18/06/2026
	Tri-Star Bullish	1H	35	23/07/2026 12:00
	Shooting Star	5H	36	07/07/2026 08:00
	Inverted Hammer	5H	36	07/07/2026 08:00
	Three Inside Up	1M	37	Jul '23
	Engulfing Bearish	1W	37	16/11/2025
	Three Line Strike	1W	37	16/11/2025
	Bullish Hammer	1D	37	12/06/2026
	Harami Bullish	1M	38	Jun '23
	Bullish Engulfing	1D	40	09/06/2026
	Doji Star Bearish	5H	41	02/07/2026 13:00
	Tri-Star Bullish	15	41	23/07/2026 12:00
	Tri-Star Bearish	15	42	22/07/2026 14:45
	Three Inside Up	1M	43	Jan '23
	Three Inside Up	1W	43	05/10/2025
	Harami Cross	30	43	21/07/2026 10:00
	Harami Bullish	30	43	21/07/2026 10:00
	Bullish doji Star	30	43	21/07/2026 10:00
	Harami Bullish	1W	44	28/09/2025
	Inverted Hammer	1D	44	03/06/2026
	Tri-Star Bullish	1H	44	17/07/2026 10:00
	Bullish Hammer	1D	45	02/06/2026
	Harami Bullish	5H	45	29/06/2026 10:00
	Harami Cross	5H	45	29/06/2026 10:00
	Bullish doji Star	30	45	20/07/2026 14:30
	Bullish Hammer	1M	46	Okt '22
	Tri-Star Bullish	15	46	21/07/2026 10:15
	Bullish doji Star	1D	47	29/05/2026
	Harami Bullish	1D	47	29/05/2026
	Harami Cross	1D	47	29/05/2026
	Bullish doji Star	5H	47	26/06/2026 07:00
	Harami Cross	1H	47	16/07/2026 14:00
	Harami Bullish	1H	47	16/07/2026 14:00
	Tri-Star Bearish	30	47	17/07/2026 14:00
	Tri-Star Bearish	15	47	21/07/2026 08:45
	Belt Hold Bearish	1H	48	16/07/2026 09:00
	Engulfing Bearish	1H	48	16/07/2026 09:00
	Tri-Star Bullish	15	48	21/07/2026 08:30
	Tri-Star Bullish	30	49	17/07/2026 10:00
	Dragonfly Doji	1M	51	Mei '22
	Doji Star Bearish	5H	52	23/06/2026 14:00
	Tri-Star Bullish	1H	53	14/07/2026 13:00
	Harami Bullish	30	53	16/07/2026 14:00
	Harami Cross	30	53	16/07/2026 14:00
	Tri-Star Bearish	15	53	17/07/2026 14:00
	Harami Cross	1D	54	19/05/2026
	Bullish doji Star	1D	54	19/05/2026
	Harami Bullish	1D	54	19/05/2026
	Doji Star Bearish	30	55	15/07/2026 14:30
	Tri-Star Bullish	15	55	17/07/2026 10:15
	Belt Hold Bullish	5H	56	22/06/2026 08:00
	Harami Bearish	1W	57	29/06/2025
	Harami Bullish	15	59	16/07/2026 14:00
	Harami Cross	15	59	16/07/2026 14:00
	Belt Hold Bearish	15	60	16/07/2026 09:15
	Engulfing Bearish	15	60	16/07/2026 09:15
	Harami Cross Bearish	1D	61	08/05/2026
	Harami Bullish	1H	61	07/07/2026 14:00
	Harami Cross	1H	61	07/07/2026 14:00
	Tri-Star Bullish	30	61	14/07/2026 13:00
	Doji Star Bearish	15	61	15/07/2026 14:45
	Belt Hold Bearish	1H	62	07/07/2026 09:00
	Engulfing Bearish	1H	62	07/07/2026 09:00
	Tri-Star Bearish	30	62	14/07/2026 12:00
	Tri-Star Bullish	1H	64	06/07/2026 14:00
	Shooting Star	1D	65	04/05/2026
	Inverted Hammer	1D	65	04/05/2026
	Harami Bullish	1M	67	Jan '21
	Three Inside Up	1W	67	20/04/2025
	Tri-Star Bullish	15	67	14/07/2026 13:15
	Harami Bullish	1W	68	13/04/2025
	Harami Cross	1W	68	13/04/2025
	Belt Hold Bearish	30	68	10/07/2026 14:00
	Engulfing Bearish	30	68	10/07/2026 14:00
	Tri-Star Bearish	15	68	14/07/2026 12:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 0053

Tuliskan pendapat Anda mengenai Guoco Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.343,71	-7,43	-0,12%
IDX Kompas 100	832,73	-2,31	-0,28%
FTSE Indonesia Local	2.248,25	-13,79	-0,61%
US 500	7.710,7	-12,7	-0,16%
Dow Jones	53.940,31	-408,81	-0,75%
Hang Seng	25.530,28	-385,54	-1,49%
Indeks Dolar AS	99,825	+0,279	+0,28%

Emas	4.304,34	-0,86	-0,02%
Perak	61,688	-0,600	-0,96%
Minyak Mentah WTI	77,38	+2,16	+2,87%
Minyak Brent	82,46	+3,01	+3,79%
Gas Alam	2,652	-0,036	-1,34%
Kopi C AS	308,25	-3,20	-1,03%
Gula #11 AS	15,58	+0,43	+2,84%

EUR/USD	1,1523	-0,0032	-0,28%
GBP/USD	1,3457	-0,0011	-0,08%
USD/JPY	158,42	+0,67	+0,42%
AUD/USD	0,7034	-0,0023	-0,33%
EUR/JPY	182,54	+0,29	+0,16%
USD/IDR	17.912,5	+66,8	+0,37%
GBP/JPY	213,17	+0,73	+0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	216	-2	-0,92%
Bank Rakyat	148	+2	+1,37%
Semen Baturaja Persero	171	+3	+1,79%
Bumi Resources	179	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	0053	71,50	+0,50	+0,70%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	105	+3,96%	7,99B
Graha Andrasentra	100	+20,48%	5,41B
PT MNC Energy Investments Tbk	117	+21,88%	5,18B
Bumi Resources	179	0,00%	4,30B
DMS Propertindo	188	+9.94%	4.04B
Dian Swastatika	970	+12,14%	1,32B
Chandra Asri Petro	2,130	+3.40%	415.82M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	159	+25,20%	204,61M
Destinasi Tirta	474	+24,74%	1,02M
Fast Food Indonesia	388	+22,78%	31,59M
PT MNC Energy Investments Tbk	117	+21,88%	5,18B
Graha Andrasentra	100	+20,48%	5,41B
Intermedia Capital	250	+15,74%	1,08B
Ancora Indonesia	119	+15,53%	87,86M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	1.025	-14,94%	654,30K
PT Bach Multi Global Tbk	630,00	-14,86%	184,56M
Rockfields Prop	1,500	-14.77%	37.00K
Platinum Wahab Nusantara Tbk PT	124,00	-9,49%	595,00K
Isra Presisi Indonesia PT Tbk	23,00	-8,00%	22,63M
Geoprima Solusi Tbk PT	286	-7,74%	84,71M
Bekasi Asri Pemula	159	-7,56%	47,92M