Breaking News

Tutup

Funko Inc (FNKO)

	Simbol	Bursa	Mata Uang
	FNKO	NASDAQ	USD	Real-time
	FU2	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,59 -0,01 -0,28%

14/02 - Tutup. Mata uang dalam USD

After Hour

3,74

+0,15

+4,18%

5:55:38 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 462.287
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,57 - 3,75

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FNKO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Funko Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Funko tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
Pola Selesai
	Belt Hold Bullish	30	1	14/02/2026 03:00
	Inverted Hammer	30	1	14/02/2026 03:00
	Falling Three Methods	5H	3	12/02/2026 18:00
	Belt Hold Bullish	15	3	14/02/2026 03:00
	Harami Cross Bearish	1W	4	11/01/2026
	Bullish doji Star	1M	5	Sep '25
	Abandoned Baby Bearish	30	5	14/02/2026 01:00
	Evening Doji Star	30	5	14/02/2026 01:00
	Evening Star	30	5	14/02/2026 01:00
	Belt Hold Bullish	15	5	14/02/2026 02:30
	Bullish Hammer	1M	6	Ags '25
	Doji Star Bearish	30	6	14/02/2026 00:30
	Engulfing Bearish	1W	8	14/12/2025
	Harami Cross	1M	9	Mei '25
	Belt Hold Bullish	15	9	14/02/2026 01:30
	Three Black Crows	15	10	14/02/2026 01:15
	Falling Three Methods	5H	11	07/02/2026 03:00
	Upside Gap Three Methods	1M	12	Feb '25
	Doji Star Bearish	30	12	13/02/2026 21:30
	Abandoned Baby Bearish	15	12	14/02/2026 00:45
	Belt Hold Bearish	15	12	14/02/2026 00:45
	Evening Doji Star	15	12	14/02/2026 00:45
	Evening Star	15	12	14/02/2026 00:45
	Belt Hold Bearish	1H	13	12/02/2026 21:00
	Engulfing Bearish	1H	13	12/02/2026 21:00
	Deliberation Bearish	15	13	14/02/2026 00:30
	Doji Star Bearish	15	13	14/02/2026 00:30
	Gravestone Doji	15	13	14/02/2026 00:30
	Falling Three Methods	1W	15	26/10/2025
	Three Inside Up	1H	15	12/02/2026 02:00
	Advance Block Bearish	5H	16	05/02/2026 01:00
	Harami Cross	1H	16	12/02/2026 01:00
	Harami Bullish	1H	16	12/02/2026 01:00
	Harami Cross	1W	17	12/10/2025
	Homing Pigeon	1W	17	12/10/2025
	Deliberation Bearish	30	17	13/02/2026 01:30
	Advance Block Bearish	1M	19	Jul '24
	Engulfing Bearish	1W	19	28/09/2025
	Three Line Strike	1W	19	28/09/2025
	Engulfing Bearish	5H	19	03/02/2026 19:00
	Three Line Strike	5H	19	03/02/2026 19:00
	Three Inside Up	1W	21	14/09/2025
	Bullish Hammer	5H	21	02/02/2026 18:00
	Bullish doji Star	1H	21	11/02/2026 03:00
	Harami Cross	1H	21	11/02/2026 03:00
	Harami Cross	1W	22	07/09/2025
	Harami Cross	1D	22	13/01/2026
	Bullish Engulfing	5H	22	31/01/2026 01:00
	Deliberation Bearish	1H	25	10/02/2026 23:00
	Doji Star Bearish	1H	25	10/02/2026 23:00
	Gravestone Doji	1H	25	10/02/2026 23:00
	Belt Hold Bearish	30	25	12/02/2026 21:30
	Dark Cloud Cover	30	25	12/02/2026 21:30
	Bullish Engulfing	30	26	12/02/2026 03:30
	Bullish doji Star	5H	27	28/01/2026 18:00
	Shooting Star	1H	27	10/02/2026 21:00
	Belt Hold Bearish	30	28	12/02/2026 02:30
	Dark Cloud Cover	30	28	12/02/2026 02:30
	Abandoned Baby Bullish	30	30	12/02/2026 01:30
	Bullish doji Star	5H	31	27/01/2026 02:00
	Harami Cross	30	31	12/02/2026 01:00
	Harami Bullish	30	31	12/02/2026 01:00
	Bullish doji Star	30	31	12/02/2026 01:00
	Dragonfly Doji	30	31	12/02/2026 01:00
	On Neck Bearish	30	31	12/02/2026 01:00
	Evening Doji Star	30	32	12/02/2026 00:30
	Evening Star	30	32	12/02/2026 00:30
	Thrusting Bearish	1H	33	09/02/2026 22:00
	Doji Star Bearish	30	33	12/02/2026 00:00
	Engulfing Bearish	1W	34	15/06/2025
	Three Outside Up	1D	34	24/12/2025
	Falling Three Methods	1M	35	Mar '23
	Bullish Engulfing	1D	35	23/12/2025
	Belt Hold Bullish	30	36	11/02/2026 22:30
	Bullish Engulfing	30	36	11/02/2026 22:30
	Three Outside Down	30	37	11/02/2026 22:00
	Engulfing Bearish	30	38	11/02/2026 21:30
	Falling Three Methods	30	38	11/02/2026 21:30
	Inverted Hammer	1W	39	11/05/2025
	Engulfing Bearish	5H	39	21/01/2026 21:00
	Harami Bullish	1M	40	Okt '22
	Belt Hold Bullish	1D	40	16/12/2025
	Inverted Hammer	1D	40	16/12/2025
	Engulfing Bearish	1H	40	06/02/2026 22:00
	Bullish doji Star	1W	42	20/04/2025
	Three Black Crows	5H	42	17/01/2026 02:00
	Engulfing Bearish	1H	42	06/02/2026 03:00
	Inverted Hammer	1D	45	09/12/2025
	Three Outside Down	15	45	12/02/2026 23:00
	Engulfing Bearish	15	46	12/02/2026 22:45
	Stick Sandwich	15	46	12/02/2026 22:45
	Bullish doji Star	1M	48	Feb '22
	Harami Cross	5H	49	13/01/2026 18:00
	Thrusting Bearish	15	50	12/02/2026 21:45
	Bullish doji Star	1M	51	Nov '21
	Shooting Star	30	51	10/02/2026 21:30
	Belt Hold Bearish	15	51	12/02/2026 21:30
	Engulfing Bearish	15	51	12/02/2026 21:30
	Advance Block Bearish	1D	52	28/11/2025
	Three Outside Up	15	52	12/02/2026 03:45
	Bullish Engulfing	15	53	12/02/2026 03:30
	Bullish Engulfing	1W	54	26/01/2025
	Morning Doji Star	1W	54	26/01/2025
	Bullish Engulfing	30	54	10/02/2026 02:30
	Three Outside Down	1M	55	Jul '21
	Three Black Crows	15	55	12/02/2026 03:00
	Engulfing Bearish	1M	56	Jun '21
	Upside Gap Three Methods	1W	56	12/01/2025
	Engulfing Bearish	1W	56	12/01/2025
	Bullish doji Star	1D	57	20/11/2025
	Belt Hold Bullish	1H	57	04/02/2026 02:00
	Belt Hold Bearish	15	57	12/02/2026 02:30
	Engulfing Bearish	30	59	10/02/2026 00:00
	Bullish Engulfing	5H	60	07/01/2026 02:00
	Morning Doji Star	5H	60	07/01/2026 02:00
	Doji Star Bearish	15	60	12/02/2026 01:45
	Gravestone Doji	15	60	12/02/2026 01:45
	Downside Gap Three Methods	30	62	09/02/2026 22:30
	Bullish doji Star	1W	66	03/11/2024
	Engulfing Bearish	5H	66	02/01/2026 17:00
	Three Outside Up	1H	67	02/02/2026 23:00
	Bullish Engulfing	1H	68	02/02/2026 22:00
	Falling Three Methods	1D	69	04/11/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FNKO

Tuliskan pendapat Anda mengenai Funko Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.823,9	-12,3	-0,18%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,000	+0,181	+0,19%

Emas	4.939,39	-106,91	-2,12%
Perak	74,460	-3,504	-4,49%
Minyak Mentah WTI	62,93	+0,18	+0,29%
Minyak Brent	67,93	-0,72	-1,05%
Gas Alam	3,093	-0,150	-4,63%
Kopi C AS	296,40	-1,90	-0,64%
Gula #11 AS	14,09	+0,31	+2,25%

EUR/USD	1,1847	-0,0005	-0,04%
GBP/USD	1,3594	-0,0042	-0,31%
USD/JPY	152,85	-0,57	-0,37%
AUD/USD	0,7071	+0,0001	+0,01%
EUR/JPY	181,08	-0,77	-0,42%
USD/IDR	16.810,7	+14,2	+0,08%
GBP/JPY	207,79	-1,38	-0,66%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FNKO	3,59	-0,01	-0,28%
	MEGA	0,025	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M