Breaking News

Tutup

Shanghai Bailian Group Co Ltd A (600827)

	Simbol	Bursa	Mata Uang
	600827	Shanghai	CNY	Tertunda
	900923	Shanghai	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,81 -0,09 -1,14%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000CB0

Volume: 10.892.303
Bid/Ask: 7,80 / 7,81
Rentang Harian: 7,79 - 7,91

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 600827

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Bailian Group Co Ltd A dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Bailian A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	5H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	Engulfing Bearish	5H	1	02/09/2026 05:00
	Upside Gap Three Methods	5H	1	02/09/2026 05:00
	Belt Hold Bullish	15	1	02/09/2026 13:30
	Three Black Crows	1W	2	16/08/2026
	Three Inside Up	5H	3	01/09/2026 04:00
	Bullish doji Star	1H	3	02/09/2026 09:00
	Harami Bullish	1H	3	02/09/2026 09:00
	Harami Cross	1H	3	02/09/2026 09:00
	Harami Bullish	5H	4	31/08/2026 13:00
	Harami Cross	5H	4	31/08/2026 13:00
	Engulfing Bearish	15	4	02/09/2026 12:45
	Bullish doji Star	30	6	02/09/2026 09:00
	Harami Bullish	30	6	02/09/2026 09:00
	Harami Cross	30	6	02/09/2026 09:00
	Three Outside Up	5H	7	28/08/2026 05:00
	Deliberation Bearish	1H	7	01/09/2026 10:00
	Doji Star Bearish	1H	7	01/09/2026 10:00
	Bullish Engulfing	5H	8	27/08/2026 09:00
	Bullish doji Star	30	8	01/09/2026 13:30
	Harami Bullish	30	8	01/09/2026 13:30
	Harami Cross	30	8	01/09/2026 13:30
	Bullish doji Star	1W	9	28/06/2026
	Bullish Engulfing	1D	9	20/08/2026
	Gravestone Doji	15	10	02/09/2026 09:45
	Harami Bullish	1M	11	Okt '25
	Harami Cross	1M	11	Okt '25
	Harami Bullish	15	11	02/09/2026 09:30
	Harami Cross	15	11	02/09/2026 09:30
	Engulfing Bearish	1M	12	Sep '25
	Bullish Hammer	1D	12	17/08/2026
	Advance Block Bearish	30	13	01/09/2026 09:30
	Bullish Engulfing	1W	14	24/05/2026
	Harami Bearish	5H	14	24/08/2026 11:00
	Falling Three Methods	1W	15	17/05/2026
	Three Outside Up	1D	16	11/08/2026
	Bullish Engulfing	1D	17	10/08/2026
	Bullish doji Star	30	17	31/08/2026 13:00
	Harami Bullish	30	17	31/08/2026 13:00
	Harami Cross	30	17	31/08/2026 13:00
	Bullish Engulfing	15	17	01/09/2026 13:30
	Morning Doji Star	15	17	01/09/2026 13:30
	Three Inside Up	15	17	01/09/2026 13:30
	Harami Cross	15	18	01/09/2026 13:15
	Harami Bullish	15	18	01/09/2026 13:15
	Bullish doji Star	15	18	01/09/2026 13:15
	Falling Three Methods	1M	19	Feb '25
	Falling Three Methods	15	19	01/09/2026 13:00
	Evening Doji Star	1M	20	Jan '25
	Three Outside Down	1D	20	05/08/2026
	Doji Star Bearish	1M	21	Des '24
	Abandoned Baby Bearish	1D	21	04/08/2026
	Engulfing Bearish	1D	21	04/08/2026
	Evening Doji Star	1D	21	04/08/2026
	Three Inside Up	1H	21	27/08/2026 12:00
	Bullish Engulfing	15	21	01/09/2026 12:30
	Three Inside Up	15	21	01/09/2026 12:30
	Inverted Hammer	1W	22	29/03/2026
	Advance Block Bearish	1D	22	03/08/2026
	Deliberation Bearish	1D	22	03/08/2026
	Doji Star Bearish	1D	22	03/08/2026
	Inverted Hammer	1H	22	27/08/2026 10:00
	Harami Cross	15	22	01/09/2026 12:15
	Harami Bullish	15	22	01/09/2026 12:15
	Belt Hold Bearish	1M	23	Okt '24
	Bullish Hammer	1W	23	22/03/2026
	Three Outside Up	5H	23	18/08/2026 05:00
	Bullish Engulfing	1M	24	Sep '24
	Bullish Engulfing	5H	24	17/08/2026 09:00
	Harami Cross	1W	27	22/02/2026
	Deliberation Bearish	30	27	28/08/2026 12:00
	Doji Star Bearish	30	27	28/08/2026 12:00
	Deliberation Bearish	15	27	01/09/2026 09:30
	Doji Star Bearish	15	27	01/09/2026 09:30
	Harami Cross	1M	29	Apr '24
	Harami Bullish	1M	29	Apr '24
	Three Outside Up	30	29	28/08/2026 09:30
	Belt Hold Bullish	30	30	28/08/2026 09:00
	Bullish Engulfing	30	30	28/08/2026 09:00
	Deliberation Bearish	1H	32	25/08/2026 10:00
	Doji Star Bearish	1H	32	25/08/2026 10:00
	Harami Cross Bearish	1D	34	16/07/2026
	Doji Star Bearish	1D	34	16/07/2026
	Harami Bearish	1D	34	16/07/2026
	Deliberation Bearish	5H	34	10/08/2026 12:00
	Doji Star Bearish	5H	34	10/08/2026 12:00
	Inverted Hammer	30	36	27/08/2026 10:00
	Harami Bullish	5H	38	06/08/2026 13:00
	Harami Cross	5H	38	06/08/2026 13:00
	Harami Bearish	1M	39	Jun '23
	Engulfing Bearish	1W	40	16/11/2025
	Bullish Engulfing	1W	41	09/11/2025
	Belt Hold Bullish	30	41	26/08/2026 13:00
	Bullish Engulfing	30	41	26/08/2026 13:00
	Advance Block Bearish	1D	43	03/07/2026
	Bullish doji Star	1H	43	21/08/2026 09:00
	Harami Bullish	1H	43	21/08/2026 09:00
	Harami Cross	1H	43	21/08/2026 09:00
	Harami Cross	30	43	26/08/2026 12:00
	Harami Bullish	30	43	26/08/2026 12:00
	Three Outside Down	30	44	26/08/2026 10:00
	Three Outside Up	1M	45	Des '22
	Shooting Star	5H	45	03/08/2026 05:00
	Engulfing Bearish	30	45	26/08/2026 09:30
	Bullish Engulfing	1M	46	Nov '22
	Morning Doji Star	1M	46	Nov '22
	Doji Star Bearish	5H	46	31/07/2026 12:00
	Three Inside Up	1H	46	20/08/2026 12:00
	Bullish doji Star	1M	47	Okt '22
	Falling Three Methods	1D	49	25/06/2026
	Three Outside Down	1D	49	25/06/2026
	Three Inside Up	1H	49	20/08/2026 08:00
	Bullish doji Star	1W	50	07/09/2025
	Engulfing Bearish	1D	50	24/06/2026
	Falling Three Methods	1D	50	24/06/2026
	Doji Star Bearish	5H	50	29/07/2026 10:00
	Morning Star	15	50	28/08/2026 13:15
	Three Inside Up	15	50	28/08/2026 13:15
	Bullish Engulfing	15	50	28/08/2026 13:15
	Morning Doji Star	15	50	28/08/2026 13:15
	Belt Hold Bullish	15	50	28/08/2026 13:15
	Evening Doji Star	30	51	25/08/2026 12:00
	Bullish doji Star	15	51	28/08/2026 13:00
	Harami Bullish	15	51	28/08/2026 13:00
	Harami Cross	15	51	28/08/2026 13:00
	Doji Star Bearish	30	52	25/08/2026 10:00
	Three Inside Down	1D	54	17/06/2026
	Deliberation Bearish	15	56	28/08/2026 10:15
	Doji Star Bearish	15	56	28/08/2026 10:15
	Harami Bullish	1M	57	Des '21
	Engulfing Bearish	1H	57	18/08/2026 10:00
	Bullish doji Star	30	57	24/08/2026 13:00
	Harami Bullish	30	57	24/08/2026 13:00
	Harami Cross	30	57	24/08/2026 13:00
	Three Black Crows	1M	61	Ags '21
	Belt Hold Bullish	15	61	28/08/2026 09:00
	Falling Three Methods	1W	62	15/06/2025
	Engulfing Bearish	15	62	28/08/2026 08:45
	Falling Three Methods	5H	63	21/07/2026 07:00
	Inverted Hammer	1W	64	01/06/2025
	Harami Cross Bearish	30	65	21/08/2026 13:00
	Three Outside Up	1M	68	Jan '21
	Bullish Engulfing	1M	69	Des '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600827

Tuliskan pendapat Anda mengenai Shanghai Bailian Group Co Ltd A

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.595,78	-4,17	-0,06%
IDX Kompas 100	859,07	-4,53	-0,52%
FTSE Indonesia Local	2.321,33	+40,53	+1,78%
US 500	7.636,3	+4,8	+0,06%
Dow Jones	52.766,88	-419,02	-0,79%
Hang Seng	25.311,21	-18,52	-0,07%
Indeks Dolar AS	99,738	+0,101	+0,10%

Emas	4.379,05	-17,35	-0,39%
Perak	64,870	-0,499	-0,76%
Minyak Mentah WTI	89,67	-0,55	-0,61%
Minyak Brent	94,36	-0,29	-0,31%
Gas Alam	2,940	+0,036	+1,24%
Kopi C AS	300,88	-8,57	-2,77%
Gula #11 AS	18,14	-0,22	-1,20%

EUR/USD	1,1576	-0,0016	-0,14%
GBP/USD	1,3476	-0,0040	-0,30%
USD/JPY	159,69	-0,48	-0,30%
AUD/USD	0,7145	0,0000	0,00%
EUR/JPY	184,86	-0,83	-0,45%
USD/IDR	17.720,2	+24,4	+0,14%
GBP/JPY	215,22	-1,26	-0,58%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	0	0,00%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	153	+2	+1,32%
Semen Baturaja Persero	187	-5	-2,60%
Bumi Resources	206	0	0,00%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600827	7,81	-0,09	-1,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Eagle High	132	+21,10%	3,60B
Bumi Resources	206	0,00%	2,01B
DMS Propertindo	230	+4,55%	1,88B
PT Petrindo Jaya Kreasi Tbk	905,00	0,00%	676,99M
Bank Rakyat Persero	3.390	+0,30%	213,37M
Bank Mandiri Persero	4.360	+0,93%	140,36M
Bank Central Asia	6.675	+1,14%	108,54M

Nama	Terakhir	Prb.%	Vol.
Steady Safe TBK PT	875	+25,00%	1,59M
Olympus Strategic Indonesia PT	975	+25,00%	3,57M
Satria Antaran Prima	270	+25,00%	5,80M
Pioneerindo Gourmet	1.415	+24,67%	2,52M
Global Digital Niaga Tbk PT	406,00	+24,54%	13,68M
Eagle High	132	+21,10%	3,60B
Sawit Sumbermas Sarana	1.125	+20,97%	35,44M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	121,00	-14,79%	685,11M
Harapan Duta Pertiwi PT	226	-13,74%	68,10M
Fuji Finance Indonesia	248	-11.43%	9.47M
Platinum Wahab Nusantara Tbk PT	64,00	-9,86%	8,66M
Bhineka Inovasi	710,00	-9,55%	2,54M
Mitra Int	23	-8,00%	10,15M
Pt Multisarana Intan Eduka Tbk	117,00	-7,14%	51,81M