Breaking News

Tutup

Shanghai Bailian Group Co Ltd A (600827)

	Simbol	Bursa	Mata Uang
	600827	Shanghai	CNY	Tertunda
	900923	Shanghai	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,85 +0,04 +0,51%

10:29:55 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000CB0

Volume: 7.752.500
Bid/Ask: 7,85 / 7,86
Rentang Harian: 7,76 - 8,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 600827

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Bailian Group Co Ltd A dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Bailian A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
Pola Selesai
	Belt Hold Bullish	15	1	23/09/2026 10:00
	Harami Cross Bearish	5H	2	22/09/2026 05:00
	Abandoned Baby Bullish	1H	2	23/09/2026 08:00
	Bullish Engulfing	1H	2	23/09/2026 08:00
	Three Inside Up	1H	2	23/09/2026 08:00
	Dragonfly Doji	1H	3	22/09/2026 13:00
	Harami Bullish	1H	3	22/09/2026 13:00
	Harami Cross	1H	3	22/09/2026 13:00
	Three Black Crows	1W	5	16/08/2026
	Harami Bullish	1D	5	16/09/2026
	Harami Cross	1D	5	16/09/2026
	Hanging Man	5H	5	18/09/2026 11:00
	Bullish doji Star	30	6	22/09/2026 12:30
	Harami Bullish	30	6	22/09/2026 12:30
	Harami Cross	30	6	22/09/2026 12:30
	Bullish Engulfing	5H	9	16/09/2026 09:00
	Advance Block Bearish	1H	9	21/09/2026 12:00
	Engulfing Bearish	15	9	22/09/2026 13:30
	Tri-Star Bearish	15	10	22/09/2026 13:15
	Harami Bullish	1M	11	Okt '25
	Harami Cross	1M	11	Okt '25
	Bullish doji Star	5H	11	15/09/2026 13:00
	Harami Bullish	5H	11	15/09/2026 13:00
	Harami Cross	5H	11	15/09/2026 13:00
	Engulfing Bearish	1M	12	Sep '25
	Bullish doji Star	1W	12	28/06/2026
	Doji Star Bearish	1H	12	21/09/2026 08:00
	Engulfing Bearish	30	12	21/09/2026 13:30
	Harami Cross Bearish	30	14	21/09/2026 12:30
	Bullish doji Star	15	14	22/09/2026 12:15
	Engulfing Bearish	15	15	22/09/2026 12:00
	Evening Doji Star	15	15	22/09/2026 12:00
	Evening Star	15	15	22/09/2026 12:00
	Deliberation Bearish	15	16	22/09/2026 10:15
	Doji Star Bearish	15	16	22/09/2026 10:15
	Bullish Engulfing	1W	17	24/05/2026
	Three Inside Up	1H	17	18/09/2026 08:00
	Falling Three Methods	1W	18	17/05/2026
	Harami Bullish	1H	18	17/09/2026 13:00
	Harami Cross	1H	18	17/09/2026 13:00
	Falling Three Methods	1M	19	Feb '25
	Doji Star Bearish	30	19	21/09/2026 08:30
	Evening Doji Star	1M	20	Jan '25
	Harami Cross Bearish	5H	20	09/09/2026 07:00
	Doji Star Bearish	1M	21	Des '24
	Belt Hold Bearish	1M	23	Okt '24
	Dark Cloud Cover	1H	23	16/09/2026 13:00
	Bullish Engulfing	1M	24	Sep '24
	Bullish Engulfing	1D	24	20/08/2026
	Bullish doji Star	15	24	21/09/2026 13:45
	Inverted Hammer	1W	25	29/03/2026
	Bullish Hammer	1W	26	22/03/2026
	Belt Hold Bullish	15	26	21/09/2026 13:15
	Bullish Hammer	1D	27	17/08/2026
	Harami Bullish	15	27	21/09/2026 13:00
	Harami Cross	15	27	21/09/2026 13:00
	Harami Bullish	1M	29	Apr '24
	Harami Cross	1M	29	Apr '24
	Three Outside Down	5H	29	02/09/2026 10:00
	Harami Cross	1W	30	22/02/2026
	Engulfing Bearish	5H	30	02/09/2026 05:00
	Upside Gap Three Methods	5H	30	02/09/2026 05:00
	Three Outside Up	1D	31	11/08/2026
	Bullish Engulfing	1D	32	10/08/2026
	Three Inside Up	5H	32	01/09/2026 04:00
	Harami Cross	5H	33	31/08/2026 13:00
	Harami Bullish	5H	33	31/08/2026 13:00
	Three Outside Down	1D	35	05/08/2026
	Shooting Star	1H	35	14/09/2026 10:00
	Inverted Hammer	1H	35	14/09/2026 10:00
	Three Outside Up	1H	35	14/09/2026 10:00
	Abandoned Baby Bearish	1D	36	04/08/2026
	Engulfing Bearish	1D	36	04/08/2026
	Evening Doji Star	1D	36	04/08/2026
	Three Outside Up	5H	36	28/08/2026 05:00
	Belt Hold Bullish	1H	36	14/09/2026 09:00
	Bullish Engulfing	1H	36	14/09/2026 09:00
	Advance Block Bearish	1D	37	03/08/2026
	Deliberation Bearish	1D	37	03/08/2026
	Doji Star Bearish	1D	37	03/08/2026
	Bullish Engulfing	5H	37	27/08/2026 09:00
	Bullish doji Star	1H	37	14/09/2026 08:00
	Engulfing Bearish	30	37	16/09/2026 13:00
	Harami Bearish	1M	39	Jun '23
	Three Black Crows	1H	40	11/09/2026 10:00
	Abandoned Baby Bullish	15	40	18/09/2026 13:45
	Bullish Engulfing	15	40	18/09/2026 13:45
	Dragonfly Doji	15	41	18/09/2026 13:30
	Engulfing Bearish	1W	43	16/11/2025
	Harami Bearish	5H	43	24/08/2026 11:00
	Belt Hold Bearish	15	43	18/09/2026 13:00
	Dark Cloud Cover	15	43	18/09/2026 13:00
	Bullish Engulfing	1W	44	09/11/2025
	Bullish Engulfing	15	44	18/09/2026 12:45
	Three Outside Up	1M	45	Des '22
	Bullish Engulfing	1M	46	Nov '22
	Morning Doji Star	1M	46	Nov '22
	Harami Bullish	15	46	18/09/2026 12:15
	Harami Cross	15	46	18/09/2026 12:15
	Bullish doji Star	1M	47	Okt '22
	Engulfing Bearish	15	47	18/09/2026 12:00
	Doji Star Bearish	1D	49	16/07/2026
	Harami Bearish	1D	49	16/07/2026
	Harami Cross Bearish	1D	49	16/07/2026
	Morning Doji Star	30	49	15/09/2026 09:30
	Three Inside Up	15	49	18/09/2026 10:00
	Bullish doji Star	30	50	15/09/2026 09:00
	Harami Bullish	30	50	15/09/2026 09:00
	Harami Cross	30	50	15/09/2026 09:00
	Harami Bullish	15	50	18/09/2026 09:45
	Harami Cross	15	50	18/09/2026 09:45
	Bullish Engulfing	1H	51	09/09/2026 09:00
	Three Outside Up	5H	52	18/08/2026 05:00
	Bullish doji Star	1W	53	07/09/2025
	Bullish Engulfing	5H	53	17/08/2026 09:00
	Doji Star Bearish	15	53	18/09/2026 09:00
	Upside Tasuki Gap Bullish	1H	56	08/09/2026 09:00
	Shooting Star	30	56	14/09/2026 10:00
	Harami Bullish	1M	57	Des '21
	Three Outside Up	30	57	14/09/2026 09:30
	Advance Block Bearish	1D	58	03/07/2026
	Belt Hold Bullish	30	58	14/09/2026 09:00
	Bullish Engulfing	30	58	14/09/2026 09:00
	Upside Gap Three Methods	1H	60	07/09/2026 10:00
	Three Black Crows	1M	61	Ags '21
	Three Outside Up	1H	61	07/09/2026 09:00
	Harami Bullish	15	61	17/09/2026 12:30
	Harami Cross	15	61	17/09/2026 12:30
	Bullish Engulfing	1H	62	07/09/2026 08:00
	Deliberation Bearish	5H	63	10/08/2026 12:00
	Doji Star Bearish	5H	63	10/08/2026 12:00
	Engulfing Bearish	1H	63	04/09/2026 13:00
	Engulfing Bearish	15	63	17/09/2026 12:00
	Evening Doji Star	15	63	17/09/2026 12:00
	Three Outside Down	1D	64	25/06/2026
	Falling Three Methods	1D	64	25/06/2026
	Deliberation Bearish	15	64	17/09/2026 10:15
	Doji Star Bearish	15	64	17/09/2026 10:15
	Falling Three Methods	1W	65	15/06/2025
	Engulfing Bearish	1D	65	24/06/2026
	Falling Three Methods	1D	65	24/06/2026
	Thrusting Bearish	30	65	11/09/2026 09:30
	Three Black Crows	30	66	11/09/2026 09:00
	Inverted Hammer	1W	67	01/06/2025
	Harami Bullish	5H	67	06/08/2026 13:00
	Harami Cross	5H	67	06/08/2026 13:00
	Three Outside Up	1M	68	Jan '21
	Hanging Man	30	68	10/09/2026 13:30
	Bullish Engulfing	1M	69	Des '20
	Three Inside Down	1D	69	17/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600827

Tuliskan pendapat Anda mengenai Shanghai Bailian Group Co Ltd A

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.311,35	+34,31	+0,55%
IDX Kompas 100	824,93	+3,53	+0,43%
FTSE Indonesia Local	2.232,39	-20,88	-0,93%
US 500	7.778,0	+13,2	+0,17%
Dow Jones	51.863,69	-185,14	-0,36%
Hang Seng	24.883,00	-204,75	-0,82%
Indeks Dolar AS	100,433	+0,114	+0,11%

Emas	4.383,17	+6,77	+0,15%
Perak	67,145	+0,615	+0,92%
Minyak Mentah WTI	88,96	-1,56	-1,72%
Minyak Brent	98,13	-1,12	-1,13%
Gas Alam	3,175	+0,205	+6,90%
Kopi C AS	271,75	-4,65	-1,68%
Gula #11 AS	18,57	+0,18	+0,98%

EUR/USD	1,1427	-0,0022	-0,19%
GBP/USD	1,3316	-0,0029	-0,22%
USD/JPY	157,57	+0,22	+0,14%
AUD/USD	0,7104	-0,0012	-0,17%
EUR/JPY	180,05	-0,16	-0,09%
USD/IDR	17.802,0	-48,0	-0,27%
GBP/JPY	209,82	-0,14	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	210	+2	+0,96%
PT BUMA Internasional Grup Tbk	232	+8	+3,57%
Bank Rakyat	142	+1	+0,71%
Semen Baturaja Persero	167	0	0,00%
Bumi Resources	186	+2	+1,09%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600827	7,85	+0,04	+0,51%
	GAMIm	359,50	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	186	+1,09%	1,22B
PT Petrindo Jaya Kreasi Tbk	965,00	+1,58%	299,01M
Bank Rakyat Persero	3.170	-0,31%	105,65M
Telkom Indonesia	2.430	-1,62%	68,40M
Amman Mineral Internasional Tbk PT	4.830	+2,55%	43,97M
Bank Central Asia	6.250	+0,81%	29,38M
Singaraja Putra	17.875	+11,37%	9,41M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	236	+34,09%	84,20K
Bersama Zatta Jaya Tbk PT	72,00	+26,32%	676,94M
Bakrie Sumatera	256	+24,27%	13,39M
Trisula Textile	124	+20,39%	220,48M
Samcro Hyosung Adilestari PT Tbk	73,00	+19,67%	127,51M
Sinergi Multi Lestarindo PT Tbk	264,00	+14,78%	77,91M
Singaraja Putra	17.875	+11,37%	9,41M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	94	-14.55%	210.34M
Wahana Inti MakmurTbk PT	250	-14.38%	196.04M
Batavia Prosperindo Trans	85	-14.14%	102.95M
Asia Sejahtera Mina	2,460	-12.14%	4.51M
Sunter Lakeside Hotel Tbk PT	228	-10.24%	6.89M
Dyandra Media	90	-9,09%	72,57M
Pollux Investasi	900	-8,16%	53,10K