Breaking News

Tutup

Five Below Inc (FIVE)

	Simbol	Bursa	Mata Uang
	FIVE	NASDAQ	USD	Real-time
	1FIVE	Milan	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

244,54 +2,83 +1,17%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

244,54

-0,02

-0,01%

6:34:09 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 615.315
Bid/Ask: 0,00 / 0,00
Rentang Harian: 242,37 - 246,33

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FIVE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Five Below Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Five Below tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Line Strike	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Three Outside Down	1M	2	Jun '26
	Engulfing Bearish	1M	3	Mei '26
	Doji Star Bearish	1H	3	14/08/2026 23:00
	Advance Block Bearish	1M	4	Apr '26
	Three Outside Up	1W	4	12/07/2026
	Bullish Engulfing	1W	5	05/07/2026
	Deliberation Bearish	1M	7	Jan '26
	Doji Star Bearish	1M	7	Jan '26
	Doji Star Bearish	1D	7	05/08/2026
	Falling Three Methods	1H	7	14/08/2026 02:00
	Falling Three Methods	1W	10	31/05/2026
	Three Inside Up	1W	11	24/05/2026
	Downside Gap Three Methods	30	12	14/08/2026 20:30
	Advance Block Bearish	1M	13	Jul '25
	Deliberation Bearish	1D	13	28/07/2026
	Doji Star Bearish	1D	13	28/07/2026
	Three Black Crows	30	13	14/08/2026 02:30
	Three Inside Up	15	13	14/08/2026 23:30
	Harami Bullish	15	14	14/08/2026 23:15
	Harami Cross	15	14	14/08/2026 23:15
	Three Inside Up	1M	15	Mei '25
	Engulfing Bearish	1W	15	26/04/2026
	Harami Cross	1D	15	24/07/2026
	Dark Cloud Cover	1H	15	13/08/2026 01:00
	Dark Cloud Cover	30	15	14/08/2026 01:30
	Harami Bullish	1M	16	Apr '25
	Harami Cross	1M	16	Apr '25
	Engulfing Bearish	15	17	14/08/2026 22:30
	Engulfing Bearish	1W	18	05/04/2026
	Morning Doji Star	30	18	14/08/2026 00:00
	Engulfing Bearish	1M	19	Jan '25
	Bullish doji Star	30	19	13/08/2026 23:30
	Falling Three Methods	1H	21	12/08/2026 02:00
	Harami Bullish	30	21	13/08/2026 22:30
	Harami Cross	30	21	13/08/2026 22:30
	Engulfing Bearish	5H	23	31/07/2026 17:00
	Hanging Man	15	23	14/08/2026 21:00
	Belt Hold Bearish	1D	24	13/07/2026
	Doji Star Bearish	1D	26	09/07/2026
	Harami Cross	5H	26	30/07/2026 16:00
	Engulfing Bearish	30	26	13/08/2026 02:30
	Falling Three Methods	15	26	14/08/2026 02:45
	Thrusting Bearish	1H	27	11/08/2026 20:00
	Three Inside Up	15	27	14/08/2026 02:30
	Bullish doji Star	1D	28	07/07/2026
	Falling Three Methods	1D	29	06/07/2026
	Engulfing Bearish	30	29	13/08/2026 01:00
	Hanging Man	30	30	13/08/2026 00:30
	Shooting Star	15	33	14/08/2026 01:00
	Inverted Hammer	15	33	14/08/2026 01:00
	Harami Bearish	1W	34	14/12/2025
	Harami Cross Bearish	1W	34	14/12/2025
	Harami Cross	1D	34	26/06/2026
	Three Inside Up	30	34	12/08/2026 22:30
	Falling Three Methods	1M	35	Sep '23
	Bullish doji Star	5H	36	23/07/2026 19:00
	Three Outside Up	1M	37	Jul '23
	Bullish Engulfing	1M	38	Jun '23
	Upside Gap Two Crows	1D	38	22/06/2026
	Falling Three Methods	1D	38	22/06/2026
	Three Black Crows	1W	39	09/11/2025
	Bullish doji Star	15	39	13/08/2026 23:30
	Engulfing Bearish	1M	40	Apr '23
	Harami Bullish	5H	41	21/07/2026 02:00
	Dark Cloud Cover	1D	43	12/06/2026
	Deliberation Bearish	1M	44	Des '22
	Doji Star Bearish	1M	44	Des '22
	Evening Doji Star	1W	44	05/10/2025
	Bullish Engulfing	30	44	12/08/2026 00:00
	Deliberation Bearish	1W	45	28/09/2025
	Doji Star Bearish	1W	45	28/09/2025
	Three Outside Up	1D	45	10/06/2026
	Bullish Engulfing	1D	46	09/06/2026
	Engulfing Bearish	1W	48	07/09/2025
	Harami Cross	1D	50	03/06/2026
	Doji Star Bearish	1H	50	06/08/2026 01:00
	Engulfing Bearish	1D	51	02/06/2026
	Inverted Hammer	1M	52	Apr '22
	Three Outside Down	15	52	13/08/2026 02:45
	Engulfing Bearish	15	53	13/08/2026 02:30
	Bullish doji Star	1M	54	Feb '22
	Shooting Star	15	54	13/08/2026 02:15
	Falling Three Methods	1M	55	Jan '22
	Engulfing Bearish	1D	55	27/05/2026
	Deliberation Bearish	1M	56	Des '21
	Three Inside Up	5H	56	10/07/2026 21:00
	Thrusting Bearish	30	56	11/08/2026 00:30
	Inverted Hammer	1M	57	Nov '21
	Doji Star Bearish	1D	58	21/05/2026
	Deliberation Bearish	1H	58	05/08/2026 00:00
	Doji Star Bearish	1H	58	05/08/2026 00:00
	Engulfing Bearish	1M	59	Sep '21
	Bullish doji Star	30	59	10/08/2026 23:00
	Dragonfly Doji	30	59	10/08/2026 23:00
	Engulfing Bearish	15	59	13/08/2026 01:00
	Harami Cross	1W	60	15/06/2025
	Harami Cross	30	61	10/08/2026 22:00
	Harami Bullish	30	61	10/08/2026 22:00
	Harami Cross	5H	63	07/07/2026 18:00
	Morning Doji Star	1D	64	13/05/2026
	Three Inside Up	1D	64	13/05/2026
	Doji Star Bearish	1M	65	Mar '21
	Bullish doji Star	1D	65	12/05/2026
	Harami Bullish	1D	65	12/05/2026
	Harami Cross	1D	65	12/05/2026
	Deliberation Bearish	1M	67	Jan '21
	Doji Star Bearish	1M	67	Jan '21
	Engulfing Bearish	1D	68	07/05/2026
	Three Outside Down	1H	68	03/08/2026 21:00
	Engulfing Bearish	1H	69	03/08/2026 20:00
	Deliberation Bearish	30	69	08/08/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FIVE

Tuliskan pendapat Anda mengenai Five Below Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Heri Subiakto 18/07/2024 8:49

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Kemungkinan Five Below akan naik tinggi setelah mengalami penurunan yang besar.

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229761151">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229761151" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229761151" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229761151">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.226,58	-13,27	-0,59%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,54	-0,32	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,830	-0,170	-0,26%
Minyak Mentah WTI	82,40	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FIVE	244,54	+2,83	+1,17%
	376270	45.350	+1.950	+4,49%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1.69%	2.03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2,010	-2.43%	426.82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6,350	-0.39%	56.95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390.00	-14.85%	167.73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K