Breaking News

Tutup

Five Below Inc (FIVE)

	Simbol	Bursa	Mata Uang
	FIVE	NASDAQ	USD	Real-time
	1FIVE	Milan	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

179,79 +1,56 +0,88%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

178,00

-1,79

-1,00%

4:16:39 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 892.841
Bid/Ask: 0,00 / 0,00
Rentang Harian: 175,56 - 180,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FIVE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Five Below Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Five Below tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
	Three Inside Up	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Mei '26
	Bullish Engulfing	5H	1	30/06/2026 21:00
	Bullish Hammer	15	1	01/07/2026 02:30
	Advance Block Bearish	1M	2	Apr '26
	Harami Cross	1D	2	26/06/2026
	Harami Cross	5H	3	30/06/2026 01:00
	Falling Three Methods	1W	4	31/05/2026
	Deliberation Bearish	1M	5	Jan '26
	Doji Star Bearish	1M	5	Jan '26
	Three Inside Up	1W	5	24/05/2026
	Doji Star Bearish	15	5	01/07/2026 01:30
	Upside Gap Two Crows	1D	6	22/06/2026
	Falling Three Methods	1D	6	22/06/2026
	Dark Cloud Cover	30	6	30/06/2026 23:30
	Three Inside Up	30	8	30/06/2026 22:30
	Engulfing Bearish	1W	9	26/04/2026
	Advance Block Bearish	1M	11	Jul '25
	Dark Cloud Cover	1D	11	12/06/2026
	Bullish Engulfing	30	11	30/06/2026 21:00
	Engulfing Bearish	1W	12	05/04/2026
	Three Inside Up	1M	13	Mei '25
	Three Outside Up	1D	13	10/06/2026
	Dark Cloud Cover	15	13	30/06/2026 23:30
	Harami Bullish	1M	14	Apr '25
	Harami Cross	1M	14	Apr '25
	Bullish Engulfing	1D	14	09/06/2026
	Harami Cross	1H	15	27/06/2026 01:00
	Deliberation Bearish	15	15	30/06/2026 23:00
	Doji Star Bearish	15	15	30/06/2026 23:00
	Engulfing Bearish	1M	17	Jan '25
	Three Outside Up	15	17	30/06/2026 22:30
	Harami Cross	1D	18	03/06/2026
	Bullish Engulfing	30	18	30/06/2026 00:00
	Engulfing Bearish	1D	19	02/06/2026
	Bullish Engulfing	5H	19	17/06/2026 18:00
	Three Outside Up	1H	19	26/06/2026 21:00
	Belt Hold Bullish	1H	20	26/06/2026 20:00
	Bullish Engulfing	1H	20	26/06/2026 20:00
	Engulfing Bearish	15	20	30/06/2026 21:45
	Engulfing Bearish	1D	23	27/05/2026
	Bullish doji Star	30	24	29/06/2026 21:00
	Falling Three Methods	15	24	30/06/2026 20:45
	Thrusting Bearish	1H	25	25/06/2026 22:00
	Doji Star Bearish	1D	26	21/05/2026
	Bullish Engulfing	15	26	30/06/2026 02:45
	Harami Bearish	1W	28	14/12/2025
	Harami Cross Bearish	1W	28	14/12/2025
	Bullish doji Star	1H	29	25/06/2026 01:00
	Morning Doji Star	1D	32	13/05/2026
	Three Inside Up	1D	32	13/05/2026
	Three Outside Up	5H	32	10/06/2026 01:00
	Harami Bullish	30	32	26/06/2026 23:30
	Harami Cross	30	32	26/06/2026 23:30
	Falling Three Methods	1M	33	Sep '23
	Three Black Crows	1W	33	09/11/2025
	Bullish doji Star	1D	33	12/05/2026
	Harami Bullish	1D	33	12/05/2026
	Harami Cross	1D	33	12/05/2026
	Bullish Engulfing	5H	33	09/06/2026 20:00
	Doji Star Bearish	1H	33	24/06/2026 21:00
	Downside Gap Three Methods	1H	34	24/06/2026 20:00
	Harami Bullish	15	34	30/06/2026 00:45
	Harami Cross	15	34	30/06/2026 00:45
	Three Outside Up	1M	35	Jul '23
	Engulfing Bearish	15	35	30/06/2026 00:30
	Bullish Engulfing	1M	36	Jun '23
	Engulfing Bearish	1D	36	07/05/2026
	Doji Star Bearish	30	36	26/06/2026 21:30
	Hanging Man	30	36	26/06/2026 21:30
	Dragonfly Bearish	30	36	26/06/2026 21:30
	Doji Star Bearish	15	36	30/06/2026 00:15
	Three Outside Up	30	37	26/06/2026 21:00
	Bullish Engulfing	15	37	30/06/2026 00:00
	Engulfing Bearish	1M	38	Apr '23
	Evening Doji Star	1W	38	05/10/2025
	Engulfing Bearish	1D	38	05/05/2026
	Belt Hold Bullish	30	38	26/06/2026 20:30
	Bullish Engulfing	30	38	26/06/2026 20:30
	Deliberation Bearish	1W	39	28/09/2025
	Doji Star Bearish	1W	39	28/09/2025
	Break Away Bullish	30	40	26/06/2026 02:00
	Bullish Engulfing	30	40	26/06/2026 02:00
	Deliberation Bearish	1M	42	Des '22
	Doji Star Bearish	1M	42	Des '22
	Engulfing Bearish	1W	42	07/09/2025
	Bullish doji Star	5H	43	02/06/2026 23:00
	Engulfing Bearish	5H	44	02/06/2026 18:00
	Harami Bullish	1H	44	23/06/2026 00:00
	Harami Cross	1H	44	23/06/2026 00:00
	Advance Block Bearish	30	45	25/06/2026 23:30
	Deliberation Bearish	30	45	25/06/2026 23:30
	Harami Cross	1D	47	22/04/2026
	Dark Cloud Cover	1D	48	21/04/2026
	Bullish Engulfing	1H	49	19/06/2026 02:00
	Falling Three Methods	30	49	25/06/2026 21:30
	Inverted Hammer	1M	50	Apr '22
	Bullish doji Star	1M	52	Feb '22
	Belt Hold Bearish	5H	52	27/05/2026 17:00
	Engulfing Bearish	5H	52	27/05/2026 17:00
	Falling Three Methods	1M	53	Jan '22
	Falling Three Methods	30	53	25/06/2026 02:00
	Deliberation Bearish	1M	54	Des '21
	Harami Cross	1W	54	15/06/2025
	Inverted Hammer	1M	55	Nov '21
	Bullish Engulfing	30	55	25/06/2026 01:00
	Morning Doji Star	30	55	25/06/2026 01:00
	Bullish doji Star	30	56	25/06/2026 00:30
	Engulfing Bearish	1M	57	Sep '21
	Dark Cloud Cover	5H	57	22/05/2026 17:00
	Falling Three Methods	30	58	24/06/2026 23:30
	Advance Block Bearish	1H	60	17/06/2026 22:00
	Dragonfly Doji	15	60	27/06/2026 00:45
	Doji Star Bearish	1M	63	Mar '21
	Falling Three Methods	15	63	27/06/2026 00:00
	Deliberation Bearish	1M	65	Jan '21
	Doji Star Bearish	1M	65	Jan '21
	Falling Three Methods	1D	65	26/03/2026
	Bullish Engulfing	1H	65	17/06/2026 00:00
	Harami Bullish	15	65	26/06/2026 23:30
	Harami Cross	15	65	26/06/2026 23:30
	Bullish doji Star	30	66	24/06/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FIVE

Tuliskan pendapat Anda mengenai Five Below Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Heri Subiakto 18/07/2024 8:49

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Kemungkinan Five Below akan naik tinggi setelah mengalami penurunan yang besar.

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229761151">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229761151" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229761151" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229761151">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.643,19	-177,60	-3,05%
IDX Kompas 100	727,91	-24,24	-3,22%
FTSE Indonesia Local	2.058,66	-43,74	-2,08%
US 500	7.488,6	-10,2	-0,14%
Dow Jones	52.317,81	+135,07	+0,26%
Hang Seng	22.881,02	-145,66	-0,63%
Indeks Dolar AS	100,94	+0,06	+0,06%

Emas	4.031,42	+9,77	+0,24%
Perak	59,245	+0,202	+0,34%
Minyak Mentah WTI	69,99	-0,08	-0,11%
Minyak Brent	73,40	+0,01	+0,01%
Gas Alam	3,255	-0,005	-0,15%
Kopi C AS	302,15	+24,35	+8,77%
Gula #11 AS	14,80	+0,02	+0,14%

EUR/USD	1,1420	0,0000	0,00%
GBP/USD	1,3258	-0,0004	-0,03%
USD/JPY	162,61	+0,09	+0,06%
AUD/USD	0,6919	0,0000	0,00%
EUR/JPY	185,69	+0,07	+0,04%
USD/IDR	17.939,8	+69,1	+0,39%
GBP/JPY	215,58	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	170	-10	-5,56%
PT BUMA Internasional Grup Tbk	200	-2	-0,99%
Bank Rakyat	134	-7	-4,96%
Semen Baturaja Persero	145	-1	-0,68%
Bumi Resources	132	-9	-6,38%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FIVE	179,79	+1,56	+0,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	132	-6,38%	2,68B
Bank Central Asia	5,550	-6.33%	440.74M
Chandra Asri Petro	1,655	-3.22%	393.62M
Bank Rakyat Persero	2,730	-3.87%	346.19M
Telkom Indonesia	2,350	-2.49%	318.66M
Bank Mandiri Persero	3,850	-2.28%	200.55M
Astra International	4.520	-4,03%	81,71M

Nama	Terakhir	Prb.%	Vol.
Panca Global	141	+34,29%	31,73M
Arkayana Lestari	176	+27,54%	53,00M
Formosa Ingredient Factory PT Tbk	300	+21,95%	11,63M
Esta Multi Usaha	208	+19,54%	1,48M
Pelayaran Nasional Ekalya	1.300,00	+15,56%	2,14M
Bank Harda Internasional Tbk PT	995	+12,43%	171,60K
Mnc Sky Vision	65	+12,07%	109,08M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1.770	-14,90%	97,80K
Sarana Meditama	354	-14,90%	16,22M
Multi Medika Internasional PT Tbk	545,00	-14,84%	5,11M
Megalestari Epack	69	-14.81%	856.85M
Panin Sekuritas	1.585	-14,78%	2,21M
Tunas Alfin	550	-14,73%	346,20K
Indo Oil Perkasa PT	186	-14.68%	38.07M