Breaking News

Tutup

Five Below Inc (FIVE)

	Simbol	Bursa	Mata Uang
	FIVE	NASDAQ	USD	Real-time
	1FIVE	Milan	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

240,30 -0,96 -0,40%

07/11 - Tutup. Mata uang dalam USD

After Hour

240,30

0,00

0,00%

7:58:53 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 473.848
Bid/Ask: 0,00 / 0,00
Rentang Harian: 235,50 - 241,89

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FIVE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Five Below Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Five Below tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1W	Saat Ini
Pola Selesai
	Three Outside Up	1W	2	18/10/2026
	Three Black Crows	5H	2	06/11/2026 00:00
	Bullish Engulfing	1W	3	11/10/2026
	Three Outside Down	1M	5	Jun '26
	Bullish doji Star	1W	5	27/09/2026
	Harami Bearish	1D	5	30/10/2026
	Harami Cross Bearish	1D	5	30/10/2026
	Engulfing Bearish	1M	6	Mei '26
	Bullish Hammer	1H	6	06/11/2026 21:00
	Advance Block Bearish	1M	7	Apr '26
	Falling Three Methods	1H	7	06/11/2026 03:00
	Three Outside Up	1H	8	06/11/2026 02:00
	Engulfing Bearish	15	8	07/11/2026 01:45
	Abandoned Baby Bearish	15	8	07/11/2026 01:45
	Downside Gap Three Methods	1H	9	06/11/2026 01:00
	Bullish Engulfing	1H	9	06/11/2026 01:00
	Doji Star Bearish	15	9	07/11/2026 01:30
	Deliberation Bearish	1M	10	Jan '26
	Doji Star Bearish	1M	10	Jan '26
	Engulfing Bearish	1W	10	23/08/2026
	Upside Gap Three Methods	5H	12	30/10/2026 18:00
	Bullish Hammer	30	12	06/11/2026 21:30
	Hanging Man	1D	14	19/10/2026
	Evening Doji Star	5H	15	29/10/2026 02:00
	Three Black Crows	1H	15	05/11/2026 02:00
	Advance Block Bearish	1M	16	Jul '25
	Three Outside Up	1W	16	12/07/2026
	Belt Hold Bearish	1D	16	15/10/2026
	Doji Star Bearish	5H	16	28/10/2026 21:00
	Bullish Engulfing	1W	17	05/07/2026
	Three Outside Up	30	17	06/11/2026 01:30
	Three Inside Up	1M	18	Mei '25
	Bullish Engulfing	30	18	06/11/2026 01:00
	Harami Bullish	1M	19	Apr '25
	Harami Cross	1M	19	Apr '25
	Bullish doji Star	30	20	06/11/2026 00:00
	Harami Cross	15	20	06/11/2026 22:45
	Engulfing Bearish	15	21	06/11/2026 22:30
	Engulfing Bearish	1M	22	Jan '25
	Falling Three Methods	1W	22	31/05/2026
	Morning Doji Star	5H	22	24/10/2026 02:00
	Morning Star	5H	22	24/10/2026 02:00
	Three Inside Up	1W	23	24/05/2026
	Bullish doji Star	5H	23	23/10/2026 21:00
	Homing Pigeon	15	24	06/11/2026 21:45
	Engulfing Bearish	30	25	05/11/2026 21:30
	Engulfing Bearish	1W	27	26/04/2026
	Bullish Hammer	1D	27	30/09/2026
	Harami Bullish	5H	27	22/10/2026 00:00
	Three Black Crows	5H	28	21/10/2026 19:00
	Bullish Hammer	30	28	05/11/2026 02:30
	Three Black Crows	15	28	06/11/2026 03:15
	Engulfing Bearish	1W	30	05/04/2026
	Harami Cross	1D	30	25/09/2026
	Three Outside Down	1D	32	23/09/2026
	Upside Gap Three Methods	30	32	05/11/2026 00:30
	Dark Cloud Cover	15	32	06/11/2026 02:15
	Engulfing Bearish	1D	33	22/09/2026
	Doji Star Bearish	1H	35	31/10/2026 03:00
	Belt Hold Bearish	15	35	06/11/2026 01:30
	Dark Cloud Cover	15	35	06/11/2026 01:30
	Three Outside Up	5H	37	14/10/2026 22:00
	Falling Three Methods	1M	38	Sep '23
	Falling Three Methods	1D	38	15/09/2026
	Bullish Engulfing	5H	38	14/10/2026 17:00
	Inverted Hammer	15	38	06/11/2026 00:45
	Three Inside Up	1D	39	14/09/2026
	Three Outside Down	5H	39	14/10/2026 02:00
	Three Outside Up	1M	40	Jul '23
	Harami Bullish	1D	40	11/09/2026
	Engulfing Bearish	5H	40	13/10/2026 21:00
	Bullish Engulfing	1M	41	Jun '23
	Shooting Star	5H	41	13/10/2026 16:00
	Engulfing Bearish	1M	43	Apr '23
	Harami Bearish	1W	46	14/12/2025
	Harami Cross Bearish	1W	46	14/12/2025
	Bullish doji Star	15	46	05/11/2026 22:45
	Doji Star Bearish	1M	47	Des '22
	Deliberation Bearish	1M	47	Des '22
	Bullish Engulfing	5H	48	08/10/2026 16:00
	Bullish doji Star	1D	49	28/08/2026
	Harami Cross	5H	49	08/10/2026 01:00
	Three Black Crows	1W	51	09/11/2025
	Dark Cloud Cover	15	51	05/11/2026 21:30
	Three Black Crows	5H	52	06/10/2026 19:00
	Inverted Hammer	1M	55	Apr '22
	Evening Doji Star	1W	56	05/10/2025
	Bullish doji Star	1M	57	Feb '22
	Deliberation Bearish	1W	57	28/09/2025
	Doji Star Bearish	1W	57	28/09/2025
	Advance Block Bearish	1H	57	28/10/2026 02:00
	Falling Three Methods	1M	58	Jan '22
	Deliberation Bearish	1M	59	Des '21
	Inverted Hammer	1M	60	Nov '21
	Engulfing Bearish	1W	60	07/09/2025
	Engulfing Bearish	1M	62	Sep '21
	Evening Doji Star	5H	63	29/09/2026 02:00
	Engulfing Bearish	1H	63	27/10/2026 20:00
	Doji Star Bearish	5H	64	28/09/2026 21:00
	Bullish Engulfing	1H	64	27/10/2026 02:00
	Harami Cross	15	64	05/11/2026 00:45
	Doji Star Bearish	30	65	31/10/2026 03:30
	Doji Star Bearish	1D	66	05/08/2026
	Doji Star Bearish	1M	68	Mar '21

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FIVE

Tuliskan pendapat Anda mengenai Five Below Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Heri Subiakto 18/07/2024 8:49

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Kemungkinan Five Below akan naik tinggi setelah mengalami penurunan yang besar.

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229761151">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229761151" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229761151" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229761151">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,970	-0,410	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FIVE	240,30	-0,96	-0,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M