Breaking News

Tutup

Five Below Inc (FIVE)

	Simbol	Bursa	Mata Uang
	FIVE	NASDAQ	USD	Real-time
	1FIVE	Milan	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

188,39 +2,97 +1,60%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

189,00

+0,61

+0,32%

11:43:32 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.022.144
Bid/Ask: 0,00 / 0,00
Rentang Harian: 183,76 - 188,84

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FIVE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Five Below Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Five Below tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Dragonfly Doji	5H	1	29/01/2026 19:00
	Falling Three Methods	15	1	30/01/2026 03:30
	Bullish doji Star	5H	2	28/01/2026 23:00
	Bullish Engulfing	1H	4	29/01/2026 23:00
	Three Black Crows	15	4	30/01/2026 02:45
	Advance Block Bearish	1M	6	Jul '25
	Harami Bearish	1W	6	14/12/2025
	Harami Cross Bearish	1W	6	14/12/2025
	Bullish doji Star	5H	7	27/01/2026 02:00
	Three Inside Up	1M	8	Mei '25
	Three Black Crows	15	8	30/01/2026 01:45
	Harami Cross	1M	9	Apr '25
	Harami Bullish	1M	9	Apr '25
	Engulfing Bearish	30	10	29/01/2026 22:30
	Belt Hold Bearish	15	10	30/01/2026 01:15
	Three Black Crows	1W	11	09/11/2025
	Engulfing Bearish	1M	12	Jan '25
	Bullish Engulfing	1D	12	12/01/2026
	Upside Gap Three Methods	15	13	30/01/2026 00:30
	Shooting Star	15	14	30/01/2026 00:15
	Three Outside Up	1H	15	28/01/2026 02:00
	Bullish doji Star	30	15	29/01/2026 02:30
	Evening Doji Star	1W	16	05/10/2025
	Bullish Engulfing	1H	16	28/01/2026 01:00
	Doji Star Bearish	1W	17	28/09/2025
	Deliberation Bearish	1W	17	28/09/2025
	Bullish doji Star	1H	17	28/01/2026 00:00
	Doji Star Bearish	30	19	29/01/2026 00:30
	Engulfing Bearish	1W	20	07/09/2025
	Bullish Hammer	15	20	29/01/2026 22:45
	Engulfing Bearish	15	21	29/01/2026 22:30
	Three Inside Up	30	22	28/01/2026 23:00
	Abandoned Baby Bullish	15	22	29/01/2026 22:15
	Doji Star Bearish	1D	24	23/12/2025
	Three Outside Up	5H	26	13/01/2026 03:00
	Abandoned Baby Bullish	5H	27	12/01/2026 22:00
	Bullish Engulfing	5H	27	12/01/2026 22:00
	Three Line Strike	1H	27	26/01/2026 21:00
	Engulfing Bearish	1H	27	26/01/2026 21:00
	Evening Doji Star	30	27	28/01/2026 03:00
	Falling Three Methods	1M	28	Sep '23
	Bullish doji Star	5H	28	12/01/2026 17:00
	Deliberation Bearish	30	28	28/01/2026 02:30
	Doji Star Bearish	30	28	28/01/2026 02:30
	Bullish Hammer	5H	29	10/01/2026 00:00
	Three Outside Up	1M	30	Jul '23
	Bullish Engulfing	1M	31	Jun '23
	Falling Three Methods	5H	31	08/01/2026 23:00
	Harami Cross	1W	32	15/06/2025
	Bullish doji Star	1H	32	23/01/2026 23:00
	Engulfing Bearish	1M	33	Apr '23
	Falling Three Methods	1H	33	23/01/2026 22:00
	Evening Doji Star	1H	33	23/01/2026 22:00
	Doji Star Bearish	1H	34	23/01/2026 21:00
	Harami Cross	30	34	27/01/2026 23:30
	Deliberation Bearish	1M	37	Des '22
	Doji Star Bearish	1M	37	Des '22
	Three Inside Up	1D	37	04/12/2025
	Harami Bullish	1D	38	03/12/2025
	Harami Cross	1D	38	03/12/2025
	Hanging Man	5H	38	06/01/2026 01:00
	Three Outside Down	1H	40	22/01/2026 22:00
	Harami Bearish	30	40	27/01/2026 03:00
	Doji Star Bearish	5H	41	02/01/2026 22:00
	Engulfing Bearish	1H	41	22/01/2026 21:00
	Three Inside Up	15	41	29/01/2026 00:00
	Doji Star Bearish	1H	42	22/01/2026 03:00
	Doji Star Bearish	1D	44	24/11/2025
	Dark Cloud Cover	15	44	28/01/2026 23:15
	Inverted Hammer	1M	45	Apr '22
	Bullish doji Star	1M	47	Feb '22
	Falling Three Methods	1M	48	Jan '22
	Harami Bullish	1W	48	23/02/2025
	Harami Cross	1W	48	23/02/2025
	Belt Hold Bullish	5H	48	29/12/2025 18:00
	Deliberation Bearish	1M	49	Des '21
	Bullish doji Star	1W	49	16/02/2025
	Inverted Hammer	1M	50	Nov '21
	Inverted Hammer	30	50	26/01/2026 22:00
	Bullish doji Star	1W	51	02/02/2025
	Engulfing Bearish	30	51	26/01/2026 21:30
	Three Line Strike	30	51	26/01/2026 21:30
	Engulfing Bearish	1M	52	Sep '21
	Abandoned Baby Bullish	1D	52	12/11/2025
	Bullish Engulfing	15	53	28/01/2026 03:30
	Harami Cross	1H	57	17/01/2026 02:00
	Upside Gap Two Crows	15	57	28/01/2026 02:30
	Doji Star Bearish	1M	58	Mar '21
	Deliberation Bearish	15	58	28/01/2026 02:15
	Doji Star Bearish	15	58	28/01/2026 02:15
	Falling Three Methods	1H	59	17/01/2026 00:00
	Three Line Strike	1H	59	17/01/2026 00:00
	Deliberation Bearish	1M	60	Jan '21
	Doji Star Bearish	1M	60	Jan '21
	Harami Cross	1W	63	10/11/2024
	Evening Doji Star	30	63	23/01/2026 22:00
	Doji Star Bearish	30	64	23/01/2026 21:30
	Harami Cross	5H	65	17/12/2025 01:00
	Bullish Engulfing	1D	66	23/10/2025
	Three Outside Down	1H	66	16/01/2026 00:00
	Advance Block Bearish	1M	67	Jun '20
	Three Black Crows	1D	67	22/10/2025
	Engulfing Bearish	1H	67	15/01/2026 23:00
	Harami Bullish	15	69	27/01/2026 23:30
	Harami Cross	15	69	27/01/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FIVE

Tuliskan pendapat Anda mengenai Five Below Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Heri Subiakto 18/07/2024 8:49

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Kemungkinan Five Below akan naik tinggi setelah mengalami penurunan yang besar.

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229761151">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229761151" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229761151" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229761151">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.304,19	+71,99	+0,87%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.905,7	-63,2	-0,91%
Dow Jones	49.071,56	+55,96	+0,11%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,470	+0,333	+0,35%

Emas	5.071,96	-282,84	-5,28%
Perak	101,025	-13,404	-11,71%
Minyak Mentah WTI	64,83	-0,59	-0,90%
Minyak Brent	68,99	-0,60	-0,86%
Gas Alam	3,891	-0,027	-0,69%
Kopi C AS	345,00	-6,00	-1,71%
Gula #11 AS	14,58	-0,13	-0,88%

EUR/USD	1,1921	-0,0048	-0,40%
GBP/USD	1,3747	-0,0059	-0,43%
USD/JPY	154,15	+1,04	+0,68%
AUD/USD	0,6992	-0,0052	-0,74%
EUR/JPY	183,78	+0,54	+0,29%
USD/IDR	16.794,0	+49,0	+0,29%
GBP/JPY	211,91	+0,49	+0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FIVE	188,39	+2,97	+1,60%
iShares iBonds De.	5,23	0,00	0,00%
003310	4.600	+190	+4,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3.20%	10.76B
Bank Rakyat Persero	3,810	+0.79%	532.25M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4,210	-2.55%	259.05M
Petrosea	7.050	-6,00%	112,97M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35.00%	27.50M
Ever Shine Textile	202	+34.67%	55.34M
Nusantara Almazia	118	+34.09%	69.69M
Alfa Energi Investama	202	+33.77%	157.57M
Bersama Zatta Jaya Tbk PT	107.00	+32.10%	1.70B
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
Tunas Alfin	635	+24.51%	1.80M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,53M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,76M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,64M