Breaking News

Tutup

First Advantage Corp (FA)

	Simbol	Bursa	Mata Uang
	FA	NASDAQ	USD	Real-time
	0MS	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

21,02 +0,95 +4,73%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

21,09

+0,07

+0,33%

19:08:40 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.110.621
Bid/Ask: 0,00 / 0,00
Rentang Harian: 20,33 - 21,05

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham First Advantage Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham First Advantage tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1W	1	23/08/2026
	Harami Cross	1W	1	23/08/2026
	Three Inside Up	5H	2	03/09/2026 16:00
	Dark Cloud Cover	1H	3	03/09/2026 23:00
	Three Outside Up	30	3	04/09/2026 01:00
	Three Inside Up	1W	4	02/08/2026
	Bullish Engulfing	30	4	04/09/2026 00:30
	Harami Bullish	1W	5	26/07/2026
	Harami Cross	1W	5	26/07/2026
	Three Outside Up	1D	5	27/08/2026
	Bullish doji Star	5H	5	02/09/2026 00:00
	Harami Bullish	5H	5	02/09/2026 00:00
	Harami Cross	5H	5	02/09/2026 00:00
	Doji Star Bearish	1H	5	03/09/2026 21:00
	Harami Cross Bearish	1H	5	03/09/2026 21:00
	Engulfing Bearish	1W	6	19/07/2026
	Bullish Engulfing	1D	6	26/08/2026
	Falling Three Methods	1M	7	Feb '26
	Three White Soldiers	15	8	04/09/2026 00:45
	Harami Bullish	5H	9	29/08/2026 01:00
	Belt Hold Bullish	15	10	04/09/2026 00:15
	Three Outside Up	5H	11	28/08/2026 00:00
	Doji Star Bearish	30	11	03/09/2026 21:00
	Bullish Engulfing	5H	12	27/08/2026 19:00
	Doji Star Bearish	1W	13	31/05/2026
	Three Outside Up	1H	14	02/09/2026 02:00
	Bullish Engulfing	1H	15	02/09/2026 01:00
	Harami Bearish	30	15	03/09/2026 01:30
	Morning Doji Star	1M	16	Mei '25
	Bullish doji Star	1M	17	Apr '25
	Bullish doji Star	1D	17	11/08/2026
	Doji Star Bearish	15	17	03/09/2026 22:30
	Three Black Crows	1H	18	01/09/2026 22:00
	Three Inside Up	30	19	02/09/2026 23:30
	Harami Bullish	1M	20	Jan '25
	Harami Cross	1M	20	Jan '25
	Falling Three Methods	1H	20	01/09/2026 20:00
	Belt Hold Bullish	15	20	03/09/2026 21:45
	Three Outside Up	1H	21	01/09/2026 02:00
	Three Outside Up	5H	22	20/08/2026 22:00
	Bullish Engulfing	1H	22	01/09/2026 01:00
	Bullish Hammer	1H	23	01/09/2026 00:00
	Deliberation Bearish	1M	24	Sep '24
	Doji Star Bearish	1M	24	Sep '24
	Three Inside Up	5H	28	18/08/2026 20:00
	Bullish Engulfing	1H	28	29/08/2026 02:00
	Harami Cross	5H	29	18/08/2026 00:00
	Harami Bullish	5H	29	18/08/2026 00:00
	Three Black Crows	1H	29	29/08/2026 01:00
	Three Outside Down	1H	30	29/08/2026 00:00
	Belt Hold Bearish	1H	31	28/08/2026 23:00
	Engulfing Bearish	1H	31	28/08/2026 23:00
	Stick Sandwich	30	32	01/09/2026 23:30
	Three Outside Up	1M	33	Des '23
	Engulfing Bearish	5H	33	14/08/2026 16:00
	Three Inside Up	15	33	03/09/2026 01:00
	Bullish Engulfing	1M	34	Nov '23
	Doji Star Bearish	1H	34	28/08/2026 20:00
	Doji Star Bearish	15	38	02/09/2026 23:45
	Bullish doji Star	5H	39	11/08/2026 18:00
	Three Outside Up	1W	40	23/11/2025
	Bullish Engulfing	1W	41	16/11/2025
	Bullish Engulfing	1H	41	27/08/2026 20:00
	Three White Soldiers	30	41	01/09/2026 01:30
	Upside Gap Three Methods	5H	42	08/08/2026 00:00
	Morning Star	1H	43	27/08/2026 01:00
	Three Inside Up	1H	43	27/08/2026 01:00
	Belt Hold Bullish	15	43	02/09/2026 22:30
	Harami Bullish	1H	44	27/08/2026 00:00
	Falling Three Methods	15	45	02/09/2026 22:00
	Bullish Hammer	1M	46	Nov '22
	Harami Cross Bearish	1D	46	30/06/2026
	Engulfing Bearish	5H	47	05/08/2026 17:00
	Upside Gap Three Methods	5H	47	05/08/2026 17:00
	Three Outside Up	1H	47	26/08/2026 21:00
	Bullish Engulfing	1H	48	26/08/2026 20:00
	Inverted Hammer	30	48	31/08/2026 22:00
	Bullish doji Star	1W	49	21/09/2025
	Advance Block Bearish	1D	49	25/06/2026
	Doji Star Bearish	1D	49	25/06/2026
	Doji Star Bearish	1D	50	24/06/2026
	Belt Hold Bullish	1H	50	26/08/2026 01:00
	Falling Three Methods	1M	52	Mei '22
	Bullish doji Star	1W	52	31/08/2025
	Doji Star Bearish	5H	52	03/08/2026 20:00
	Three Outside Up	5H	52	03/08/2026 20:00
	Break Away Bullish	30	52	29/08/2026 02:30
	Bullish Engulfing	30	52	29/08/2026 02:30
	Bullish Engulfing	5H	53	31/07/2026 22:00
	Bullish Engulfing	1W	54	17/08/2025
	Harami Bullish	1W	56	03/08/2025
	Harami Cross	1W	56	03/08/2025
	Bullish Engulfing	15	56	02/09/2026 01:45
	Engulfing Bearish	1W	57	27/07/2025
	Three Line Strike	1W	57	27/07/2025
	Three Black Crows	30	57	29/08/2026 00:00
	Belt Hold Bearish	30	59	28/08/2026 23:00
	Engulfing Bearish	30	59	28/08/2026 23:00
	Three Line Strike	30	59	28/08/2026 23:00
	Dark Cloud Cover	15	60	02/09/2026 00:45
	Downside Gap Three Methods	15	61	02/09/2026 00:30
	Three Black Crows	1W	62	22/06/2025
	Belt Hold Bullish	1D	62	05/06/2026
	Doji Star Bearish	5H	62	27/07/2026 23:00
	Doji Star Bearish	30	64	28/08/2026 20:30
	Three Inside Up	5H	65	24/07/2026 20:00
	Three Black Crows	1H	65	22/08/2026 00:00
	Bullish Engulfing	30	65	28/08/2026 02:30
	Engulfing Bearish	15	65	01/09/2026 23:30
	Belt Hold Bearish	15	65	01/09/2026 23:30
	Harami Bullish	5H	66	24/07/2026 00:00
	Harami Cross	5H	66	24/07/2026 00:00
	Three Inside Down	1H	66	21/08/2026 23:00
	Hanging Man	15	66	01/09/2026 23:15
	Dragonfly Bearish	15	66	01/09/2026 23:15
	Evening Doji Star	1W	67	18/05/2025
	Deliberation Bearish	1D	67	29/05/2026
	Doji Star Bearish	1D	67	29/05/2026
	Thrusting Bearish	30	67	28/08/2026 01:30
	Deliberation Bearish	1W	68	11/05/2025
	Doji Star Bearish	1W	68	11/05/2025
	Bullish Engulfing	1H	68	21/08/2026 21:00
	Engulfing Bearish	1H	69	21/08/2026 20:00
	Harami Bullish	30	69	28/08/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FA

Tuliskan pendapat Anda mengenai First Advantage Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.356,93	+37,60	+1,62%
US 500	7.744,6	-3,0	-0,04%
Dow Jones	53.686,11	+624,16	+1,18%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,033	+0,153	+0,15%

Emas	4.514,01	-25,89	-0,57%
Perak	67,435	-0,269	-0,40%
Minyak Mentah WTI	90,51	-0,79	-0,87%
Minyak Brent	94,87	-0,65	-0,68%
Gas Alam	2,912	-0,001	-0,03%
Kopi C AS	296,13	+0,78	+0,26%
Gula #11 AS	18,28	+0,21	+1,16%

EUR/USD	1,1623	-0,0003	-0,03%
GBP/USD	1,3531	+0,0006	+0,04%
USD/JPY	156,23	+0,39	+0,25%
AUD/USD	0,7205	+0,0005	+0,07%
EUR/JPY	181,58	+0,44	+0,24%
USD/IDR	17.634,8	-15,2	-0,09%
GBP/JPY	211,40	+0,58	+0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FA	21,02	+0,95	+4,73%
	CAPP	108,15	-1,85	-1,68%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Super Energy	3.280	+24,71%	136,50K
Olympus Strategic Indonesia PT	1.265	+24,63%	2,31M
Maming Enam Sembilan Mineral Tbk PT	324	+24,62%	5,74M
Armada Berjaya	170	+18,06%	36,90M

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7.14%	30.77M