Breaking News

Tutup

Extra Space Storage Inc (EXR)

Simbol	Bursa	Mata Uang
EXR	NYSE	USD	Real-time
EXRS	TradeGate	EUR	Tertunda
EXRS	Frankfurt	EUR	Tertunda
E1XR34	B3	BRL	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

141,44 +1,08 +0,77%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

141,01

-0,43

-0,30%

6:17:33 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.071.305
Bid/Ask: 0,00 / 0,00
Rentang Harian: 138,81 - 142,68

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini EXR

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Extra Space Storage Inc, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
20/01/2026	Clash Royale Edits...	148.87	26/01/2026 @ 141.23	-5.13%
17/12/2025	בכור יגודייב	133.82	22/12/2025 @ 131.01	-2.10%
15/12/2025	Krzysztof Chor	133.24	09/01/2026 @ 139.16	+4.44%
11/12/2025		128.50	15/12/2025 @ 133.75	+4.09%
04/12/2025	Emil Krupa	132.10	26/12/2025 @ 130.82	-0.97%
04/11/2025	Jesus Quevedo	131.01	28/11/2025 @ 133.17	+1.65%
22/09/2025	Mr Dot	139.16	29/09/2025 @ 140.76	+1.15%
09/09/2025	Juan Pachinero	145.39	03/10/2025 @ 142.92	+1.70%
12/08/2025	Murat Gerekirmi	135.30	18/08/2025 @ 136.76	+1.08%
12/08/2025	Juan Pachinero	134.93	05/09/2025 @ 147.30	+9.17%
06/08/2025	Murat Gerekirmi	139.09	11/08/2025 @ 136.09	-2.16%
31/07/2025	Murat Gerekirmi	137.32	04/08/2025 @ 139.59	+1.65%
25/07/2025	Jim Patterson	150.34	15/08/2025 @ 137.08	-8.82%
24/07/2025	Murat Gerekirmi	150.98	28/07/2025 @ 150.22	-0.50%
09/07/2025	Ofer Lang	149.11	01/08/2025 @ 139.30	-6.58%
02/07/2025	Pacifico Funaro	150.69	25/07/2025 @ 150.85	+0.11%
20/06/2025	Rafael Campos	146.45	23/06/2025 @ 147.72	+0.87%
03/06/2025	Carlos Freites	152.98	09/06/2025 @ 150.85	+1.39%
19/05/2025	Pacifico Funaro	151.53	13/06/2025 @ 149.55	-1.31%
29/04/2025	Manel Batica	141.21	23/05/2025 @ 145.79	+3.24%
24/04/2025	Manel Batica	141.20	29/04/2025 @ 141.21	-0.01%
24/04/2025	Pacifico Funaro	141.25	16/05/2025 @ 151.76	+7.44%
17/03/2025	Dawid Kusik	146.00	17/03/2025 @ 145.95	-0.03%
06/03/2025	Francisco Roldán	155.43	10/03/2025 @ 157.82	-1.54%
25/02/2025	Arman Kala	161.79	21/03/2025 @ 143.80	-11.12%
29/01/2025	Manel Batica	152.01	05/02/2025 @ 152.00	-0.01%
27/01/2025	Jiri Pistora	151.50	27/01/2025 @ 155.01	+2.32%
24/01/2025	Tomas Pascual	152.08	27/01/2025 @ 155.01	-1.93%
23/01/2025	pacifico funaro	150.54	14/02/2025 @ 154.92	+2.91%
21/01/2025	Jakub Ogrodowski	152.25	27/01/2025 @ 155.01	+1.81%
25/12/2024	Mohammed Alshihri	149.56	30/12/2024 @ 146.05	-2.35%
29/11/2024	pacifico funaro	172.51	20/12/2024 @ 147.04	-14.76%
14/11/2024	Max Weiler	164.94	06/12/2024 @ 163.51	-0.87%
01/11/2024	pacifico funaro	163.79	22/11/2024 @ 168.15	+2.66%
14/10/2024	Manel Batica	171.13	28/10/2024 @ 167.27	-2.26%
04/10/2024	so nic	171.66	25/10/2024 @ 166.41	-3.06%
24/09/2024	Juan Pinó	182.05	18/10/2024 @ 171.17	-5.98%
23/09/2024	leitos ss	177.61	23/09/2024 @ 181.75	+2.33%
17/09/2024	Jaume casamajo	178.96	23/09/2024 @ 181.75	-1.56%
06/08/2024	Manel Batica	164.00	30/08/2024 @ 177.00	+7.93%
03/07/2024	Max Weiler	154.14	26/07/2024 @ 164.60	+6.79%
21/05/2024	Maciel Silva	148.22	27/05/2024 @ 142.58	-3.81%
17/05/2024	Luis Henrique J Silva	151.63	20/05/2024 @ 151.63	0.00%
02/05/2024	Robert Singstone	139.00	06/05/2024 @ 141.06	+1.48%
27/03/2024	Max Weiler	145.59	19/04/2024 @ 132.52	-8.98%
13/03/2024	Nitchaphon chophuk	150.65	18/03/2024 @ 139.65	-7.30%
28/02/2024	Willian Fereira	139.00	04/03/2024 @ 144.31	+3.82%
28/02/2024	Joas De Rijk	134.57	22/03/2024 @ 141.39	+5.07%
05/02/2024	mashhor khashan	143.88	05/02/2024 @ 140.34	-2.46%
22/01/2024	Marcel Guebeli	149.57	16/02/2024 @ 141.56	-5.36%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EXR

Tuliskan pendapat Anda mengenai Extra Space Storage Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.269,60	+137,86	+1,70%
IDX Kompas 100	1.171,72	+25,90	+2,26%
FTSE Indonesia	3.028,79	+9,40	+0,31%
US 500	6.952,3	+10,5	+0,15%
Dow Jones	50.188,14	+52,27	+0,10%
Hang Seng	27.266,38	+83,23	+0,31%
Indeks Dolar AS	96,455	-0,220	-0,23%

Emas	5.125,06	+94,06	+1,87%
Perak	85,690	+5,306	+6,60%
Minyak Mentah WTI	64,94	+0,98	+1,53%
Minyak Brent	69,79	+0,99	+1,44%
Gas Alam	3,115	0,000	0,00%
Kopi C AS	293,98	-0,22	-0,07%
Gula #11 AS	13,91	-0,21	-1,49%

EUR/USD	1,1916	+0,0022	+0,18%
GBP/USD	1,3701	+0,0046	+0,34%
USD/JPY	153,36	-1,02	-0,66%
AUD/USD	0,7121	+0,0044	+0,62%
EUR/JPY	182,75	-0,89	-0,48%
USD/IDR	16.779,5	+46,5	+0,28%
GBP/JPY	210,12	-0,51	-0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	+38	+10,73%
PT BUMA Internasional Grup Tbk	316	+14	+4,64%
Bank Rakyat	218	+2	+0,93%
Semen Baturaja Persero	274	0	0,00%
Bumi Resources	272	+24	+9,68%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
EXR	141,44	+1,08	+0,77%
ITOL	29,00	+0,30	+1,05%
BERGb	282,00	-4,50	-1,57%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	272	+9,68%	15,39B
Darma Henwa	565	+11,88%	1,46B
Bukit Uluwatu Villa	1.295	+15,63%	693,32M
Petrosea	7.125	+19,25%	235,54M
Bank Central Asia	7.450	-0,33%	213,51M
Bank Mandiri Persero	5.025	-1,47%	201,14M
Rukun Raharja	4.800	+21,52%	147,35M

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	197,00	+34,93%	434,13M
Minna Padi Investama	116	+34,88%	1,90B
Triniti Dinamik PT Tbk	258	+29,00%	765,07M
Ifishdeco	1.975	+25,00%	401,60K
Gowa Makassar	2.650	+25,00%	1,04M
Sanurhasta Mitra	302	+24,79%	1,34B
Sekar Bumi	640	+24,27%	5,72M

Nama	Terakhir	Prb.%	Vol.
Surya Permata Andalan Tbk PT	825	-10.33%	1.39M
Prima Globalindo	198	-10.00%	1.64M
Indo Boga Sukses Tbk PT	136.00	-9.93%	5.41M
Bank Of India Indonesia	1,050	-9.87%	0.30K
Soraya Berjaya Indonesia Tbk PT	157.00	-9.77%	12.29M
Dua Putra Utama Makmur PT	204	-9.73%	1.70M
Morenzo Abadi	102	-9.73%	6.42M