Breaking News

Tutup

Extra Space Storage Inc (EXR)

Simbol	Bursa	Mata Uang
EXR	NYSE	USD	Real-time
E1XR34	B3	BRL	Tertunda
EXRS	Frankfurt	EUR	Tertunda
EXRS	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

149,61 -0,72 -0,48%

23:00:28 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 251.220
Bid/Ask: 0,00 / 0,00
Rentang Harian: 149,42 - 152,72

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick EXR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Extra Space Storage Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Extra Space Storage tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Down	5H	4	16/07/2026 02:00
	Three Outside Up	1M	5	Feb '26
	Engulfing Bearish	5H	5	15/07/2026 21:00
	Bullish Engulfing	1M	6	Jan '26
	Advance Block Bearish	1H	8	16/07/2026 22:00
	Doji Star Bearish	5H	10	13/07/2026 19:00
	Three Inside Down	1D	12	30/06/2026
	Falling Three Methods	1D	12	30/06/2026
	Harami Bearish	1D	13	29/06/2026
	Morning Doji Star	1H	13	16/07/2026 00:00
	Abandoned Baby Bullish	1H	13	16/07/2026 00:00
	Three Inside Up	1D	14	26/06/2026
	Bullish doji Star	1H	14	15/07/2026 23:00
	Dragonfly Doji	1H	14	15/07/2026 23:00
	Harami Bullish	5H	15	09/07/2026 20:00
	Harami Cross	5H	15	09/07/2026 20:00
	Engulfing Bearish	1H	15	15/07/2026 22:00
	Upside Gap Three Methods	15	15	17/07/2026 01:45
	Engulfing Bearish	1D	16	24/06/2026
	Falling Three Methods	5H	17	08/07/2026 19:00
	Three Black Crows	1W	18	08/03/2026
	Harami Bullish	1D	19	18/06/2026
	Harami Cross	1D	19	18/06/2026
	Inverted Hammer	15	19	17/07/2026 00:45
	Three Outside Up	15	19	17/07/2026 00:45
	Three Inside Down	1H	20	15/07/2026 00:00
	Belt Hold Bearish	1M	21	Okt '24
	Engulfing Bearish	1M	21	Okt '24
	Deliberation Bearish	1M	22	Sep '24
	Doji Star Bearish	1M	22	Sep '24
	Deliberation Bearish	1D	24	11/06/2026
	Doji Star Bearish	1D	24	11/06/2026
	Three Outside Up	30	24	16/07/2026 00:00
	Bullish Engulfing	30	25	15/07/2026 23:30
	Three Outside Down	15	26	16/07/2026 23:00
	Rising Three Methods	1H	27	14/07/2026 00:00
	Harami Bullish	30	27	15/07/2026 22:30
	Harami Cross	30	27	15/07/2026 22:30
	Engulfing Bearish	15	27	16/07/2026 22:45
	Three Black Crows	1H	28	13/07/2026 23:00
	Inverted Hammer	1D	30	03/06/2026
	Bullish Engulfing	1W	31	07/12/2025
	Doji Star Bearish	30	31	15/07/2026 20:30
	Three Outside Up	5H	32	26/06/2026 17:00
	Bullish Engulfing	5H	33	26/06/2026 02:00
	Harami Cross	5H	36	25/06/2026 01:00
	Homing Pigeon	5H	36	25/06/2026 01:00
	Morning Doji Star	15	36	16/07/2026 20:30
	Bullish doji Star	15	37	16/07/2026 02:45
	Doji Star Bearish	1D	38	21/05/2026
	Bullish Engulfing	1W	41	28/09/2025
	Three Inside Up	30	41	14/07/2026 22:00
	Dragonfly Doji	1W	42	21/09/2025
	Harami Cross	1H	42	09/07/2026 23:00
	Harami Bullish	30	42	14/07/2026 21:30
	Harami Cross	30	42	14/07/2026 21:30
	Three Black Crows	15	43	16/07/2026 01:15
	Harami Bullish	1M	45	Okt '22
	Bullish Hammer	5H	45	17/06/2026 18:00
	Harami Cross	1H	46	09/07/2026 02:00
	Harami Bearish	1D	48	07/05/2026
	Harami Bullish	1D	50	05/05/2026
	Harami Cross	1D	50	05/05/2026
	Bullish Hammer	1H	50	08/07/2026 22:00
	Three Inside Up	15	50	15/07/2026 23:30
	Harami Bullish	15	51	15/07/2026 23:15
	Inverted Hammer	15	51	15/07/2026 23:15
	Inverted Hammer	15	53	15/07/2026 22:45
	Engulfing Bearish	1M	54	Jan '22
	Bullish Engulfing	1W	54	29/06/2025
	Three Inside Up	5H	56	10/06/2026 21:00
	Engulfing Bearish	1M	58	Sep '21
	Harami Cross	1D	58	23/04/2026
	Hanging Man	1W	61	11/05/2025
	Hanging Man	1D	61	20/04/2026
	Three Black Crows	5H	61	08/06/2026 19:00
	Deliberation Bearish	1M	62	Mei '21
	Hanging Man	1M	62	Mei '21
	Harami Bearish	1W	62	04/05/2025
	Dark Cloud Cover	15	63	15/07/2026 02:45
	Harami Bearish	1D	64	15/04/2026
	Bullish Engulfing	15	64	15/07/2026 02:30
	Falling Three Methods	30	68	10/07/2026 21:30
	Engulfing Bearish	15	68	15/07/2026 01:30
	Inverted Hammer	1W	69	16/03/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EXR

Tuliskan pendapat Anda mengenai Extra Space Storage Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.174,24	+33,12	+1,55%
US 500	7.495,4	-38,5	-0,51%
Dow Jones	52.516,71	-36,26	-0,07%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,572	+0,003	+0,00%

Emas	4.018,77	+26,67	+0,67%
Perak	56,198	+0,011	+0,02%
Minyak Mentah WTI	81,75	+2,80	+3,55%
Minyak Brent	86,77	+2,54	+3,02%
Gas Alam	2,887	+0,029	+1,01%
Kopi C AS	320,10	+7,50	+2,40%
Gula #11 AS	14,89	+0,45	+3,12%

EUR/USD	1,1437	-0,0006	-0,05%
GBP/USD	1,3443	-0,0033	-0,24%
USD/JPY	162,44	+0,05	+0,03%
AUD/USD	0,6982	-0,0013	-0,19%
EUR/JPY	185,80	-0,01	-0,01%
USD/IDR	17.938,0	-17,6	-0,10%
GBP/JPY	218,37	-0,46	-0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EXR	149,61	-0,72	-0,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2,970	+3.85%	441.99M
Chandra Asri Petro	1,945	+0.78%	320.34M
Bank Central Asia	6,475	+4.02%	319.19M
Bank Mandiri Persero	4,480	+3.94%	263.36M
Telkom Indonesia	2,660	+5.14%	143.96M
Bank Negar	3,580	+2.29%	103.07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14.35%	3.12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M