Breaking News

Tutup

Extra Space Storage Inc (EXR)

Simbol	Bursa	Mata Uang
EXR	NYSE	USD	Real-time
EXSS	Wina	EUR	Real-time
E1XR34	B3	BRL	Tertunda
EXRS	Frankfurt	EUR	Tertunda
EXRS	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

149,90 +5,15 +3,56%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

150,95

+1,05

+0,70%

8:01:08 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.314.169
Bid/Ask: 0,00 / 0,00
Rentang Harian: 146,27 - 150,02

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick EXR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Extra Space Storage Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Extra Space Storage tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Dark Cloud Cover	15	Saat Ini
Pola Selesai
	Three Outside Down	1M	1	Sep '26
	Shooting Star	1D	1	28/10/2026
	Break Away Bearish	1M	2	Ags '26
	Engulfing Bearish	1M	2	Ags '26
	Three Outside Down	5H	2	29/10/2026 02:00
	Engulfing Bearish	5H	3	28/10/2026 21:00
	Bullish doji Star	1W	4	27/09/2026
	Hanging Man	1D	4	23/10/2026
	Belt Hold Bearish	1D	6	21/10/2026
	Dark Cloud Cover	1D	6	21/10/2026
	Hanging Man	15	6	30/10/2026 01:15
	Three Outside Up	1M	8	Feb '26
	Bullish Engulfing	1M	9	Jan '26
	Belt Hold Bearish	5H	11	23/10/2026 16:00
	Engulfing Bearish	5H	11	23/10/2026 16:00
	Engulfing Bearish	1H	11	28/10/2026 22:00
	Upside Gap Three Methods	1H	11	28/10/2026 22:00
	Harami Bearish	1W	14	19/07/2026
	Harami Cross Bearish	1W	14	19/07/2026
	Three Outside Down	30	15	29/10/2026 01:30
	Shooting Star	1H	18	27/10/2026 22:00
	Morning Doji Star	30	18	29/10/2026 00:00
	Bullish doji Star	30	19	28/10/2026 23:30
	Bullish Hammer	1D	20	01/10/2026
	Doji Star Bearish	15	20	29/10/2026 21:45
	Deliberation Bearish	15	20	29/10/2026 21:45
	Three Outside Down	30	21	28/10/2026 22:30
	Engulfing Bearish	30	22	28/10/2026 22:00
	Three Outside Up	5H	23	15/10/2026 18:00
	Advance Block Bearish	30	23	28/10/2026 21:30
	Belt Hold Bearish	1M	24	Okt '24
	Engulfing Bearish	1M	24	Okt '24
	Bullish Engulfing	5H	24	14/10/2026 22:00
	Shooting Star	15	24	29/10/2026 20:45
	Deliberation Bearish	1M	25	Sep '24
	Doji Star Bearish	1M	25	Sep '24
	Inverted Hammer	1D	25	24/09/2026
	Engulfing Bearish	1H	27	26/10/2026 20:00
	Harami Bullish	1D	28	21/09/2026
	Bullish doji Star	15	28	29/10/2026 02:15
	Engulfing Bearish	5H	30	12/10/2026 20:00
	Bullish Engulfing	30	31	28/10/2026 00:00
	Three Outside Up	5H	32	09/10/2026 17:00
	Three Black Crows	1W	33	08/03/2026
	Bullish Engulfing	5H	33	09/10/2026 02:00
	Three Outside Down	30	33	27/10/2026 23:00
	Belt Hold Bearish	1H	34	23/10/2026 20:00
	Engulfing Bearish	1H	34	23/10/2026 20:00
	Engulfing Bearish	30	34	27/10/2026 22:30
	Dark Cloud Cover	15	34	29/10/2026 00:45
	Doji Star Bearish	15	36	29/10/2026 00:15
	Hanging Man	1H	38	22/10/2026 23:00
	Deliberation Bearish	1H	38	22/10/2026 23:00
	Belt Hold Bullish	30	38	27/10/2026 20:30
	Bullish Engulfing	30	38	27/10/2026 20:30
	Hanging Man	1H	41	22/10/2026 20:00
	Inverted Hammer	15	42	28/10/2026 22:45
	Harami Bullish	1H	43	22/10/2026 01:00
	Harami Cross	1H	43	22/10/2026 01:00
	Engulfing Bearish	15	45	28/10/2026 22:00
	Bullish Engulfing	1W	46	07/12/2025
	Inverted Hammer	1D	46	25/08/2026
	Upside Gap Three Methods	5H	47	30/09/2026 18:00
	Three Outside Up	30	47	26/10/2026 22:30
	Harami Bullish	1M	48	Okt '22
	Three Outside Up	5H	48	29/09/2026 22:00
	Bullish Engulfing	30	48	26/10/2026 22:00
	Bullish Engulfing	5H	49	29/09/2026 17:00
	Three Black Crows	30	49	26/10/2026 21:30
	Harami Cross	1D	50	19/08/2026
	Bullish doji Star	5H	50	29/09/2026 02:00
	Falling Three Methods	5H	51	28/09/2026 21:00
	Three Inside Up	1H	51	21/10/2026 00:00
	Engulfing Bearish	30	51	26/10/2026 20:30
	Deliberation Bearish	30	53	24/10/2026 02:00
	Doji Star Bearish	30	53	24/10/2026 02:00
	Bullish Engulfing	1W	56	28/09/2025
	Engulfing Bearish	1M	57	Jan '22
	Dragonfly Doji	1W	57	21/09/2025
	Abandoned Baby Bullish	15	57	28/10/2026 01:30
	Bullish Engulfing	5H	58	23/09/2026 21:00
	Harami Bullish	30	58	23/10/2026 23:30
	Harami Cross	30	58	23/10/2026 23:30
	Dragonfly Doji	15	58	28/10/2026 01:15
	Harami Bullish	15	58	28/10/2026 01:15
	Harami Cross	15	58	28/10/2026 01:15
	Engulfing Bearish	1M	61	Sep '21
	Morning Doji Star	1D	62	03/08/2026
	Morning Star	1D	62	03/08/2026
	Bullish Engulfing	30	62	23/10/2026 21:30
	Bullish doji Star	1D	63	31/07/2026
	Harami Bullish	5H	63	21/09/2026 19:00
	Harami Cross	5H	63	21/09/2026 19:00
	Three Inside Up	15	63	28/10/2026 00:00
	Belt Hold Bearish	30	64	23/10/2026 20:30
	Dark Cloud Cover	30	64	23/10/2026 20:30
	Deliberation Bearish	1M	65	Mei '21
	Hanging Man	1M	65	Mei '21
	Three Black Crows	1H	65	17/10/2026 00:00
	Bullish Engulfing	30	65	23/10/2026 02:30
	Harami Bullish	30	67	23/10/2026 01:30
	Harami Cross	30	67	23/10/2026 01:30
	Three Black Crows	15	68	27/10/2026 22:45
	Bullish Engulfing	1W	69	29/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EXR

Tuliskan pendapat Anda mengenai Extra Space Storage Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Mualim Mualimganteng 11/09/2026 20:44

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

BTC/IDR

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255060869">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="255060869" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255060869" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255060869">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.070,17	-27,88	-0,55%
IDX Kompas 100	654,83	-1,15	-0,18%
FTSE Indonesia Local	1.945,19	+0,00	+0,00%
US 500	7.638,7	-81,5	-1,06%
Dow Jones	52.342,56	-132,54	-0,25%
Hang Seng	23.233,00	+274,35	+1,19%
Indeks Dolar AS	101,585	-0,306	-0,30%

Emas	4.022,82	-8,58	-0,21%
Perak	51,675	-0,705	-1,35%
Minyak Mentah WTI	104,08	+2,08	+2,04%
Minyak Brent	113,00	+2,20	+1,99%
Gas Alam	2,901	-0,051	-1,73%
Kopi C AS	286,55	-0,20	-0,07%
Gula #11 AS	19,52	+0,18	+0,93%

EUR/USD	1,1197	+0,0016	+0,14%
GBP/USD	1,3393	+0,0016	+0,12%
USD/JPY	157,45	-0,26	-0,16%
AUD/USD	0,7035	+0,0003	+0,04%
EUR/JPY	176,30	+0,02	+0,01%
USD/IDR	18.111,0	-14,0	-0,08%
GBP/JPY	210,88	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	149	-2	-1,32%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	107	-4	-3,60%
Semen Baturaja Persero	123	-2	-1,60%
Bumi Resources	120	-1	-0,83%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
EXR	149,90	+5,15	+3,56%
Bitwise Crypto In.	21,19	-0,10	-0,47%
INV	117,60	-0,40	-0,34%
SWGS	65,00	-0,50	-0,76%
Invesco BulletSha.	22,71	0,00	0,00%
Tradr 2X Long AXT.	18,96	-2,23	-10,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25.00	+8.70%	4.99B
Indosat	1.365	-6,83%	48,37M
Bank Central Asia	5,000	+1.21%	42.80M
Perusahaan Gas Negara	1,340	+10.29%	30.10M
Bank Rakyat Persero	2,810	0.00%	22.29M
Telkom Indonesia	1,995	+0.76%	20.62M
Bank Mandiri Persero	3,740	+0.54%	15.44M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.150	+16,52%	429,20K
Samindo Resources	1.025	+13,89%	45,40K
Indo Straits	204	+10,27%	616,10K
Mitra Komunikasi Nusantara Tbk PT	11	+10,00%	76,70M
Aesler Gr	1.320	+9,09%	2,00K
GoTo Gojek Tokopedia PT	25.00	+8.70%	4.99B
Slj Global	70	+6,06%	28,88M

Nama	Terakhir	Prb.%	Vol.
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	976,10K
Nanotech Indonesia Global Tbk PT	24,00	-7,69%	18,81M
Imago Mulia Persada Tbk PT	615	-7,52%	0,50K
Tempo Inti Media	186	-7,00%	328,20K
Trimegah Karya Pratama Tbk PT	173	-6,99%	728,60K
Koka Indonesia PT	120,00	-6,98%	876,70K
Estee Gold Feet PT Tbk	860,00	-6,01%	104,10K