Breaking News

Tutup

Extra Space Storage Inc (EXR)

Simbol	Bursa	Mata Uang
EXR	NYSE	USD	Real-time
EXRS	Frankfurt	EUR	Tertunda
EXRS	TradeGate	EUR	Tertunda
E1XR34	B3	BRL	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

128,28 -0,68 -0,53%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

128,28

0,00

0,00%

18:41:29 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 998.222
Bid/Ask: 0,00 / 0,00
Rentang Harian: 127,67 - 131,73

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick EXR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Extra Space Storage Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Extra Space Storage tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1H	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Feb '26
	Inverted Hammer	15	1	31/03/2026 02:30
	Bullish Engulfing	1M	2	Jan '26
	Three Black Crows	1H	2	31/03/2026 00:00
	Three Black Crows	1W	3	08/03/2026
	Three Outside Down	1H	3	30/03/2026 23:00
	Engulfing Bearish	1H	4	30/03/2026 22:00
	Bullish doji Star	1D	7	19/03/2026
	Three Black Crows	30	7	30/03/2026 23:00
	Harami Cross	5H	8	25/03/2026 19:00
	Falling Three Methods	1D	9	17/03/2026
	Bullish Engulfing	1H	9	28/03/2026 00:00
	Harami Bullish	15	9	31/03/2026 00:30
	Bullish doji Star	1D	12	12/03/2026
	Downside Gap Three Methods	5H	12	23/03/2026 17:00
	Harami Cross	30	15	28/03/2026 01:30
	Homing Pigeon	30	15	28/03/2026 01:30
	Bullish Engulfing	1W	16	07/12/2025
	Bullish doji Star	5H	16	19/03/2026 18:00
	Belt Hold Bearish	1M	17	Okt '24
	Engulfing Bearish	1M	17	Okt '24
	Three Black Crows	15	17	30/03/2026 22:30
	Deliberation Bearish	1M	18	Sep '24
	Doji Star Bearish	1M	18	Sep '24
	Harami Bearish	1D	19	03/03/2026
	Harami Cross Bearish	1D	19	03/03/2026
	Three Black Crows	5H	19	18/03/2026 02:00
	Three Outside Up	1D	20	02/03/2026
	Bullish Engulfing	1D	21	27/02/2026
	Belt Hold Bearish	5H	21	17/03/2026 16:00
	Engulfing Bearish	30	21	27/03/2026 22:30
	Three Outside Down	5H	22	17/03/2026 01:00
	Three Black Crows	1D	23	25/02/2026
	Engulfing Bearish	5H	23	16/03/2026 20:00
	Doji Star Bearish	30	23	27/03/2026 21:30
	Harami Bearish	30	25	27/03/2026 20:30
	Belt Hold Bearish	15	25	30/03/2026 20:30
	Bullish Engulfing	1W	26	28/09/2025
	Bullish doji Star	1H	26	25/03/2026 21:00
	Dragonfly Doji	1W	27	21/09/2025
	Bullish doji Star	15	28	28/03/2026 02:15
	Deliberation Bearish	1D	29	17/02/2026
	Doji Star Bearish	1D	29	17/02/2026
	Three Black Crows	5H	29	12/03/2026 01:00
	Three Outside Down	1H	29	25/03/2026 01:00
	Falling Three Methods	15	29	28/03/2026 02:00
	Bullish Hammer	15	29	28/03/2026 02:00
	Engulfing Bearish	1H	30	25/03/2026 00:00
	Dark Cloud Cover	5H	31	11/03/2026 00:00
	Downside Gap Three Methods	15	31	28/03/2026 01:30
	Doji Star Bearish	30	35	26/03/2026 22:00
	Bullish Engulfing	30	38	26/03/2026 20:30
	Falling Three Methods	15	38	27/03/2026 23:45
	Bullish Engulfing	1W	39	29/06/2025
	Dragonfly Doji	1D	40	30/01/2026
	Abandoned Baby Bullish	15	40	27/03/2026 23:15
	Harami Bullish	1M	41	Okt '22
	Inverted Hammer	5H	41	04/03/2026 03:00
	Bullish doji Star	15	41	27/03/2026 23:00
	Harami Cross Bearish	5H	44	03/03/2026 02:00
	Hanging Man	30	44	26/03/2026 00:00
	Thrusting Bearish	1H	45	20/03/2026 23:00
	Shooting Star	15	45	27/03/2026 22:00
	Hanging Man	1W	46	11/05/2025
	Harami Bearish	1W	47	04/05/2025
	Falling Three Methods	30	47	25/03/2026 22:30
	Inverted Hammer	1H	48	20/03/2026 20:00
	Shooting Star	15	48	27/03/2026 21:15
	Doji Star Bearish	1D	49	16/01/2026
	Engulfing Bearish	1M	50	Jan '22
	Inverted Hammer	5H	51	26/02/2026 02:00
	Advance Block Bearish	1D	53	12/01/2026
	Inverted Hammer	1H	53	19/03/2026 22:00
	Engulfing Bearish	1M	54	Sep '21
	Inverted Hammer	1W	54	16/03/2025
	Harami Bullish	30	54	25/03/2026 01:30
	Deliberation Bearish	1M	58	Mei '21
	Hanging Man	1M	58	Mei '21
	Hanging Man	5H	58	20/02/2026 21:00
	Three Outside Up	5H	58	20/02/2026 21:00
	Belt Hold Bearish	30	58	24/03/2026 23:30
	Dark Cloud Cover	30	58	24/03/2026 23:30
	Bullish Engulfing	5H	59	20/02/2026 01:00
	Morning Doji Star	5H	59	20/02/2026 01:00
	Bullish doji Star	5H	60	19/02/2026 20:00
	Engulfing Bearish	30	60	24/03/2026 22:30
	Advance Block Bearish	30	61	24/03/2026 22:00
	Homing Pigeon	1H	62	18/03/2026 20:00
	Morning Doji Star	5H	65	14/02/2026 00:00
	Deliberation Bearish	1M	66	Sep '20
	Doji Star Bearish	1M	66	Sep '20
	Harami Bullish	1H	66	17/03/2026 23:00
	Bullish Engulfing	1D	67	22/12/2025
	Three Outside Down	1W	68	08/12/2024
	Engulfing Bearish	1W	69	01/12/2024
	Belt Hold Bearish	1H	69	17/03/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EXR

Tuliskan pendapat Anda mengenai Extra Space Storage Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.048,43	-43,24	-0,61%
IDX Kompas 100	971,86	-4,90	-0,50%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.412,0	+68,2	+1,07%
Dow Jones	45.216,14	+49,50	+0,11%
Hang Seng	24.788,14	+37,35	+0,15%
Indeks Dolar AS	100,165	-0,188	-0,19%

Emas	4.619,22	+61,72	+1,35%
Perak	73,440	+2,871	+4,07%
Minyak Mentah WTI	103,01	+0,13	+0,13%
Minyak Brent	107,06	-0,33	-0,31%
Gas Alam	2,835	-0,052	-1,80%
Kopi C AS	295,38	+2,83	+0,97%
Gula #11 AS	15,42	-0,13	-0,84%

EUR/USD	1,1485	+0,0023	+0,20%
GBP/USD	1,3228	+0,0044	+0,33%
USD/JPY	159,44	-0,25	-0,16%
AUD/USD	0,6883	+0,0030	+0,44%
EUR/JPY	183,10	-0,05	-0,03%
USD/IDR	16.987,2	+20,7	+0,12%
GBP/JPY	210,90	+0,41	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	-4	-1,41%
PT BUMA Internasional Grup Tbk	258	-6	-2,27%
Bank Rakyat	172	-3	-1,71%
Semen Baturaja Persero	214	-4	-1,83%
Bumi Resources	216	-10	-4,42%
PP Properti Tbk PT	32	-2	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EXR	128,28	-0,68	-0,53%
	BlackRock ESG Mul.	6,24	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-4.42%	3.10B
Bumi Resources Min	730	-4.58%	635.94M
PT Petrindo Jaya Kreasi Tbk	1.060,00	-6,19%	454,17M
Bank Rakyat Persero	3,330	-0.89%	298.59M
Bank Mandiri Persero	4,720	+0.43%	184.78M
Bank Central Asia	6,450	0.00%	150.66M
Petrosea	4,450	-3.05%	94.01M

Nama	Terakhir	Prb.%	Vol.
Weha Transportasi	155	+34,78%	163,17M
Pool Advista Finance	78	+34,48%	73,44M
Chemstar Indonesia Tbk PT	111,00	+33,73%	78,46M
Yanaprima Hastapersada	925	+25,00%	717,30K
Bank Net Indonesia Syariah Tbk PT	530	+24,41%	880,10K
Tunas Alfin	925	+23,33%	446,40K
Madusari Murni Indah	266	+22,02%	44,80M

Nama	Terakhir	Prb.%	Vol.
Daya Intiguna Yasa PT Tbk	770,00	-14,92%	29,61M
Equity Dev Inv	103	-14,88%	211,96M
Remala Abadi Tbk PT	3.010,00	-14,73%	6,92M
PP Presisi Tbk PT	134	-14,65%	107,53M
Nusantara Almazia	222	-14,62%	180,76M
Kian Santang Muliatama PT	94,00	-14,55%	102,12M
Sunson Textile	595	-14,39%	1,20M