Breaking News

Tutup

Evolution AB (EVOG)

Simbol	Bursa	Mata Uang
EVOG	Stockholm	SEK	Real-time
EVOs	BATS Europe	SEK	Tertunda
EVVTY	Pasar OTC	USD	Tertunda
1EVO	Milan	EUR	Real-time
E3G1	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

646,20 +25,20 +4,06%

24/04 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0012673267

S/N: 204462162

Volume: 673.636
Bid/Ask: 0,00 / 0,00
Rentang Harian: 615,00 - 646,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini EVOG

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Evolution AB, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
21/04/2026	Михаил Михаил	634.00		+1.92%
08/04/2026	Radosław Sikora	618.00		+4.56%
08/04/2026	Carlos Granell	621.40		+3.99%
31/03/2026	Михаил Михаил	577.60	06/04/2026 @ 604.40	+4.64%
13/03/2026	Jan Kwiatkowski	596.60	16/03/2026 @ 587.00	-1.61%
10/03/2026	Михаил Михаил	576.20	16/03/2026 @ 587.00	+1.87%
06/03/2026	Rafail Çavqalov	565.00	09/03/2026 @ 566.60	-0.28%
04/03/2026	Carlos Granell	546.20	27/03/2026 @ 551.40	+0.95%
03/03/2026	Михаил Михаил	547.00	09/03/2026 @ 566.60	+3.58%
26/02/2026	Jack Rinkeberg	541.20	20/03/2026 @ 577.00	+6.61%
24/02/2026	Jesús Rueda	515.80	02/03/2026 @ 547.00	+6.05%
23/02/2026	Radosław Sikora	532.20	23/02/2026 @ 515.80	-3.08%
23/02/2026	Rafail Çavqalov	529.00	02/03/2026 @ 547.00	-3.40%
20/02/2026		535.00	12/03/2026 @ 604.80	+13.05%
17/02/2026	Михаил Михаил	527.00	23/02/2026 @ 515.80	-2.13%
13/02/2026	nikola milenkovic	531.20	06/03/2026 @ 561.40	-5.69%
12/02/2026	Ola Rosenquist	549.00	06/03/2026 @ 561.40	+2.26%
12/02/2026	Sergi Suárez Palà	554.00	06/03/2026 @ 561.40	+1.34%
11/02/2026	Xarevok Draconis	567.00	16/02/2026 @ 520.20	+8.25%
11/02/2026	Jose Alonso	572.60	06/03/2026 @ 561.40	+1.96%
06/02/2026	Albérico Tavares	541.60	27/02/2026 @ 548.40	+1.26%
05/02/2026	Олег Степанченко	566.00	09/02/2026 @ 567.00	-0.18%
05/02/2026	Jesús Ortiz	575.20	09/02/2026 @ 567.00	+1.43%
30/01/2026	Radosław Sikora	580.60	20/02/2026 @ 532.20	-8.34%
30/01/2026	Miguel Ángel Esteban...	583.00	20/02/2026 @ 532.20	-8.71%
30/01/2026	Antonio garcia	584.40	20/02/2026 @ 532.20	+8.93%
28/01/2026	David Sanz Merlo	588.00	02/02/2026 @ 569.00	+3.23%
27/01/2026	Piero Rebosio	590.80	02/02/2026 @ 569.00	-3.69%
26/01/2026	Yevhenii Khivrenko	590.00	20/02/2026 @ 532.20	-9.80%
26/01/2026	Jan Kwiatkowski	590.40	26/01/2026 @ 590.80	+0.07%
23/01/2026	Doleful TV	590.00	26/01/2026 @ 590.80	+0.14%
15/01/2026	Jack Rinkeberg	598.00	06/02/2026 @ 559.60	-6.42%
15/01/2026	Marco Giannone	584.80	19/01/2026 @ 590.20	+0.92%
14/01/2026	Mats Jonsson	586.20	06/02/2026 @ 559.60	-4.54%
12/01/2026	Nicklas Holmberg	620.40	19/01/2026 @ 590.20	-4.87%
12/01/2026	Franck Walser	620.80	06/02/2026 @ 559.60	-9.86%
07/01/2026	Carla Nascimento	618.60	30/01/2026 @ 578.60	-6.47%
02/01/2026	Martin Káčer	631.20	23/01/2026 @ 590.40	-6.46%
20/12/2025	Edoardo Andrei	624.80	22/12/2025 @ 621.80	-0.48%
19/12/2025	Xavi Mariné	624.00	22/12/2025 @ 621.80	-0.35%
17/12/2025	Urs Fischer	634.80	22/12/2025 @ 621.80	-2.05%
11/12/2025		628.40	15/12/2025 @ 634.40	-0.95%
11/12/2025	Rafail Çavqalov	614.00	02/01/2026 @ 624.20	-1.66%
10/12/2025	Jose Francisco	637.40	15/12/2025 @ 634.40	+0.47%
08/12/2025		622.40	08/12/2025 @ 630.00	-1.22%
08/12/2025	Peter fifteen	622.40	08/12/2025 @ 630.00	-1.22%
05/12/2025	LUKASZ MROZEK	624.60	26/12/2025 @ 621.20	-0.54%
25/11/2025	Jack Rinkeberg	627.00	19/12/2025 @ 624.80	-0.35%
24/11/2025	Doleful TV	632.80	01/12/2025 @ 653.40	+3.26%
24/11/2025	Gabriele Bene20	632.00	24/11/2025 @ 638.00	-0.95%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EVOG

Tuliskan pendapat Anda mengenai Evolution AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,36	-0,24	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	105,33	+0,26	+0,25%
Gas Alam	2,523	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1718	+0,0035	+0,30%
GBP/USD	1,3529	+0,0056	+0,42%
USD/JPY	159,36	-0,23	-0,14%
AUD/USD	0,7149	+0,0023	+0,32%
EUR/JPY	186,80	+0,33	+0,18%
USD/IDR	17.219,1	-29,6	-0,17%
GBP/JPY	215,68	+0,64	+0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EVOG	646,20	+25,20	+4,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	4,44B
Bank Central Asia	6,050	-5.84%	435.00M
Bank Rakyat Persero	3,070	-2.85%	428.09M
Telkom Indonesia	2,810	-2.43%	254.59M
Energi Mega Persada	1,900	-9.09%	235.31M
Bank Mandiri Persero	4,500	-2.81%	218.70M
Petrosea	5,600	-9.31%	105.69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34.46%	325.21M
BSA Logistics Indonesia	1,330.00	+24.88%	7.16M
Bank Bumi Arta	865	+24,46%	8,12M
Berlina	790	+24.41%	1.48M
Citatah	161	+23,85%	399,53M
Bersama Mencapai Puncak PT Tbk	665.00	+20.91%	65.46M
Golden Eagle Energy	2,160	+12.50%	1.75M

Nama	Terakhir	Prb.%	Vol.
Ateliers Mecaniques D’Indonesie	204	-15,00%	3,47M
Sekar Bumi	680	-15,00%	15,94M
Matahari	1,650	-14.95%	17.21M
Bangun Karya Perkasa Jaya PT Tbk	74,00	-14,94%	70,94M
Harapan Duta Pertiwi PT	228	-14,93%	404,40M
PT Wahana Interfood	378	-14,86%	261,60M
Island Concepts	109	-14,84%	33,71M