Breaking News

Tutup

Evolution AB (EVOG)

Simbol	Bursa	Mata Uang
EVOG	Stockholm	SEK	Real-time
1EVO	Milan	EUR	Real-time
EVVTY	Pasar OTC	USD	Tertunda
E3G1	Frankfurt	EUR	Tertunda
EVOs	BATS Europe	SEK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

662,20 -15,60 -2,30%

03/07 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0012673267

S/N: 199226613

Volume: 606.105
Bid/Ask: 0,00 / 0,00
Rentang Harian: 662,20 - 682,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EVOG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Evolution AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Evolution AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Three Black Crows	5H	Saat Ini
Pola Selesai
	Dark Cloud Cover	5H	2	02/07/2026 18:00
	Bullish doji Star	1H	2	03/07/2026 20:00
	Harami Bullish	1H	2	03/07/2026 20:00
	Harami Cross	1H	2	03/07/2026 20:00
	Falling Three Methods	15	2	03/07/2026 22:00
	Three Outside Up	1M	3	Apr '26
	Three Outside Up	15	3	03/07/2026 21:45
	Bullish Engulfing	1M	4	Mar '26
	Abandoned Baby Bullish	1D	4	29/06/2026
	Morning Doji Star	1D	4	29/06/2026
	Three Outside Up	5H	4	01/07/2026 22:00
	Dragonfly Doji	30	4	03/07/2026 20:30
	Bullish Engulfing	15	4	03/07/2026 21:30
	Bullish doji Star	1D	5	26/06/2026
	Bullish Engulfing	1D	9	22/06/2026
	Three Black Crows	1H	9	02/07/2026 22:00
	Harami Bullish	30	9	03/07/2026 18:00
	Harami Cross Bearish	1W	10	19/04/2026
	Three Outside Down	1H	10	02/07/2026 21:00
	Bullish Engulfing	15	10	03/07/2026 20:00
	Three Black Crows	1D	11	17/06/2026
	Engulfing Bearish	1H	11	02/07/2026 20:00
	Three Inside Up	30	11	03/07/2026 17:00
	Three Outside Up	1M	12	Jul '25
	Three Outside Down	1D	12	16/06/2026
	Belt Hold Bullish	15	12	03/07/2026 19:30
	Bullish Engulfing	1M	13	Jun '25
	Engulfing Bearish	1D	13	15/06/2026
	Harami Bullish	30	14	03/07/2026 15:30
	Inverted Hammer	30	14	03/07/2026 15:30
	Deliberation Bearish	1H	16	02/07/2026 15:00
	Doji Star Bearish	1H	16	02/07/2026 15:00
	Harami Cross	30	16	03/07/2026 14:30
	Harami Bullish	30	16	03/07/2026 14:30
	Harami Cross	1M	18	Jan '25
	Three Inside Up	1W	18	22/02/2026
	Harami Bullish	30	18	02/07/2026 22:30
	Harami Cross	30	18	02/07/2026 22:30
	Harami Bullish	15	18	03/07/2026 18:00
	Harami Bullish	5H	19	24/06/2026 20:00
	Harami Cross	5H	19	24/06/2026 20:00
	Engulfing Bearish	15	19	03/07/2026 17:45
	Harami Bullish	1M	21	Okt '24
	Harami Cross	1M	21	Okt '24
	Three Black Crows	30	21	02/07/2026 21:00
	Three Black Crows	30	22	02/07/2026 20:30
	Bullish Hammer	1M	23	Ags '24
	Three Outside Up	5H	24	22/06/2026 18:00
	Bullish Engulfing	5H	25	22/06/2026 13:00
	Harami Cross	1H	25	01/07/2026 15:00
	Bullish doji Star	1H	25	01/07/2026 15:00
	Harami Bullish	1H	25	01/07/2026 15:00
	Three Outside Down	1M	26	Mei '24
	Falling Three Methods	15	26	03/07/2026 16:00
	Engulfing Bearish	1M	27	Apr '24
	Evening Star	1M	27	Apr '24
	Inverted Hammer	1H	27	30/06/2026 22:00
	Doji Star Bearish	1M	28	Mar '24
	Three Inside Up	15	28	03/07/2026 15:30
	Bullish doji Star	15	29	03/07/2026 15:15
	Harami Bullish	15	29	03/07/2026 15:15
	Harami Cross	15	29	03/07/2026 15:15
	Deliberation Bearish	1M	30	Jan '24
	Hanging Man	1M	30	Jan '24
	Abandoned Baby Bullish	1W	31	23/11/2025
	Morning Doji Star	1W	31	23/11/2025
	Bullish doji Star	1W	32	16/11/2025
	Dragonfly Doji	1W	32	16/11/2025
	Harami Bullish	15	32	03/07/2026 14:30
	Harami Cross	15	32	03/07/2026 14:30
	Bullish doji Star	1W	34	02/11/2025
	Advance Block Bearish	1D	34	15/05/2026
	Deliberation Bearish	1D	34	15/05/2026
	Doji Star Bearish	1D	34	15/05/2026
	Three Black Crows	1M	35	Ags '23
	Bullish doji Star	1H	35	30/06/2026 14:00
	Harami Bullish	15	35	02/07/2026 22:30
	Harami Cross	15	35	02/07/2026 22:30
	Deliberation Bearish	30	36	01/07/2026 22:30
	Doji Star Bearish	30	36	01/07/2026 22:30
	Falling Three Methods	1D	37	11/05/2026
	Three Inside Up	5H	37	12/06/2026 13:00
	Falling Three Methods	15	37	02/07/2026 22:00
	Bullish Engulfing	15	38	02/07/2026 21:45
	Falling Three Methods	1W	39	28/09/2025
	Bullish Hammer	15	39	02/07/2026 21:30
	Doji Star Bearish	30	40	01/07/2026 20:30
	Deliberation Bearish	30	42	01/07/2026 19:30
	Doji Star Bearish	30	42	01/07/2026 19:30
	Engulfing Bearish	1M	43	Des '22
	Bullish doji Star	15	43	02/07/2026 20:30
	Three White Soldiers	1H	45	26/06/2026 22:00
	Three Outside Up	30	45	01/07/2026 18:00
	Engulfing Bearish	1W	46	10/08/2025
	Three Outside Up	1H	46	26/06/2026 21:00
	Bullish Engulfing	30	46	01/07/2026 17:30
	Harami Bullish	15	46	02/07/2026 19:45
	Harami Bullish	1W	47	03/08/2025
	Bullish Engulfing	1H	47	26/06/2026 20:00
	Engulfing Bearish	15	47	02/07/2026 19:30
	Thrusting Bearish	1D	50	21/04/2026
	Bullish Hammer	1H	50	26/06/2026 17:00
	Upside Gap Three Methods	1D	51	20/04/2026
	Hanging Man	15	51	02/07/2026 18:30
	Dragonfly Bearish	15	51	02/07/2026 18:30
	Shooting Star	1W	52	29/06/2025
	Three Outside Down	30	52	01/07/2026 14:30
	Three Outside Up	5H	53	04/06/2026 15:00
	Engulfing Bearish	30	53	01/07/2026 14:00
	Shooting Star	1W	54	15/06/2025
	Bullish Engulfing	5H	54	04/06/2026 10:00
	Three Outside Up	1D	55	14/04/2026
	Falling Three Methods	1H	55	25/06/2026 21:00
	Bullish Engulfing	1D	56	13/04/2026
	Three Inside Up	15	56	02/07/2026 17:15
	Three Black Crows	1D	57	10/04/2026
	Thrusting Bearish	30	57	30/06/2026 21:00
	Three Outside Down	1D	58	09/04/2026
	Engulfing Bearish	1D	59	08/04/2026
	Three Outside Down	1W	60	04/05/2025
	Engulfing Bearish	1W	61	27/04/2025
	Deliberation Bearish	1W	62	20/04/2025
	Doji Star Bearish	1W	62	20/04/2025
	Three Outside Up	1W	63	13/04/2025
	Shooting Star	5H	63	29/05/2026 14:00
	Three Outside Up	5H	63	29/05/2026 14:00
	Three Black Crows	15	63	02/07/2026 15:30
	Bullish Engulfing	1W	64	06/04/2025
	Bullish Engulfing	5H	64	28/05/2026 18:00
	Three Inside Up	15	67	02/07/2026 14:30
	Harami Bullish	15	68	02/07/2026 14:15
	Harami Cross	15	68	02/07/2026 14:15
	Engulfing Bearish	15	69	02/07/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EVOG

Tuliskan pendapat Anda mengenai Evolution AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.875,78	+131,22	+2,28%
IDX Kompas 100	764,84	+20,79	+2,79%
FTSE Indonesia Local	2.025,18	+33,37	+1,68%
US 500	7.505,9	+23,2	+0,31%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.350,03	+295,00	+1,28%
Indeks Dolar AS	100,605	-0,016	-0,02%

Emas	4.187,30	+61,60	+1,49%
Perak	62,815	+1,751	+2,87%
Minyak Mentah WTI	68,78	+0,09	+0,13%
Minyak Brent	71,94	+0,14	+0,19%
Gas Alam	3,244	+0,048	+1,50%
Kopi C AS	302,15	-7,75	-2,50%
Gula #11 AS	14,81	-0,18	-1,20%

EUR/USD	1,1437	+0,0003	+0,03%
GBP/USD	1,3350	+0,0004	+0,03%
USD/JPY	161,35	+0,34	+0,21%
AUD/USD	0,6939	+0,0024	+0,35%
EUR/JPY	184,54	+0,38	+0,21%
USD/IDR	17.998,4	+39,8	+0,22%
GBP/JPY	215,44	+0,44	+0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	+4	+2,29%
PT BUMA Internasional Grup Tbk	190	-5	-2,56%
Bank Rakyat	137	+3	+2,24%
Semen Baturaja Persero	150	+6	+4,17%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EVOG	662,20	-15,60	-2,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	820	+1.86%	748.79M
Chandra Asri Petro	1,785	+0.85%	255.81M
Barito Pacific	1,485	-1.00%	228.01M
Bank Rakyat Persero	2,710	+0.74%	219.29M
Bank Central Asia	6,050	+4.31%	200.47M
Aneka Tambang Persero	2,930	+6.16%	103.47M
Bank Mandiri Persero	4,010	+2.82%	97.69M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	135,00	+35,00%	116,34M
PT Lini Imaji Kreasi Ecosystem Tbk	220,00	+34,97%	172,19M
Electronic City Ind	153	+34,21%	22,48M
PT Wahana Interfood	290	+25,00%	374,54M
PT Royaltama Mulia Kontraktorindo	390,00	+25,00%	71,56M
Andalan Sakti	414	+24,70%	1,58M
Caturkarda Depo Bangunan PT Tbk	286	+24,35%	9,48M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1.770	-14,90%	97,80K
Bukit Darmo	83	-9,78%	8,85M
Tirta Mahakam	590	-9,23%	520,00K
Triniti Dinamik PT Tbk	50	-9,09%	209,85M
Asia Pacific Investama Tbk PT	41	-8,89%	48,30K
Arkha Jayanti	22	-8,33%	1,60M
Formosa Ingredient Factory PT Tbk	268	-7,59%	9,24M