Breaking News

Tutup

Evolution AB (EVOG)

Simbol	Bursa	Mata Uang
EVOG	Stockholm	SEK	Real-time
1EVO	Milan	EUR	Real-time
EVVTY	Pasar OTC	USD	Tertunda
E3G1	Frankfurt	EUR	Tertunda
EVOs	BATS Europe	SEK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

828,40 -8,60 -1,03%

27/10 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0012673267

S/N: 183058121

Volume: 356.259
Bid/Ask: 0,00 / 0,00
Rentang Harian: 828,40 - 847,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EVOG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Evolution AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Evolution AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Bullish doji Star	15	2	27/10/2026 23:00
	Bullish Engulfing	1H	3	27/10/2026 20:00
	Three Black Crows	1H	4	27/10/2026 19:00
	Three Outside Down	30	4	27/10/2026 21:30
	Falling Three Methods	30	4	27/10/2026 21:30
	Engulfing Bearish	30	5	27/10/2026 21:00
	Three Outside Up	1M	6	Apr '26
	Bullish Engulfing	1M	7	Mar '26
	Rising Three Methods	5H	7	22/10/2026 20:00
	Abandoned Baby Bearish	5H	9	22/10/2026 10:00
	Three Black Crows	15	9	27/10/2026 21:15
	Harami Bullish	1D	10	13/10/2026
	Harami Cross	1D	10	13/10/2026
	Doji Star Bearish	5H	10	21/10/2026 19:00
	Three Outside Up	5H	11	21/10/2026 14:00
	Hanging Man	15	11	27/10/2026 20:45
	Bullish Engulfing	5H	12	20/10/2026 18:00
	Three White Soldiers	15	12	27/10/2026 20:30
	Three Inside Up	15	13	27/10/2026 20:15
	Advance Block Bearish	1W	14	19/07/2026
	Engulfing Bearish	1D	14	07/10/2026
	Bullish Engulfing	5H	14	19/10/2026 22:00
	Deliberation Bearish	30	14	27/10/2026 16:30
	Bullish Hammer	15	14	27/10/2026 20:00
	Three Outside Up	1M	15	Jul '25
	Bullish Engulfing	1M	16	Jun '25
	Three Inside Up	1W	16	05/07/2026
	Harami Bullish	1W	17	28/06/2026
	Harami Cross	1W	17	28/06/2026
	Doji Star Bearish	1D	17	02/10/2026
	Evening Doji Star	1H	17	26/10/2026 15:00
	Doji Star Bearish	1H	18	23/10/2026 23:00
	Doji Star Bearish	30	18	26/10/2026 23:30
	Belt Hold Bullish	5H	20	15/10/2026 13:00
	Bullish Engulfing	5H	20	15/10/2026 13:00
	Harami Cross	1M	21	Jan '25
	Advance Block Bearish	30	22	26/10/2026 21:30
	Advance Block Bearish	1H	23	23/10/2026 18:00
	Harami Bullish	1M	24	Okt '24
	Harami Cross	1M	24	Okt '24
	Three Outside Up	30	24	26/10/2026 20:30
	Dragonfly Doji	1D	25	22/09/2026
	Doji Star Bearish	5H	25	13/10/2026 16:00
	Harami Bearish	5H	25	13/10/2026 16:00
	Harami Cross Bearish	5H	25	13/10/2026 16:00
	Bullish Engulfing	30	25	26/10/2026 20:00
	Bullish Hammer	1M	26	Ags '24
	Thrusting Bearish	1D	26	21/09/2026
	Belt Hold Bearish	30	26	26/10/2026 19:30
	Harami Cross Bearish	1W	27	19/04/2026
	Belt Hold Bullish	30	27	26/10/2026 19:00
	Bullish Engulfing	30	27	26/10/2026 19:00
	Harami Bullish	5H	28	12/10/2026 15:00
	Harami Cross	5H	28	12/10/2026 15:00
	Three Outside Down	1M	29	Mei '24
	Belt Hold Bearish	1H	29	22/10/2026 21:00
	Dark Cloud Cover	1H	29	22/10/2026 21:00
	Engulfing Bearish	1M	30	Apr '24
	Evening Star	1M	30	Apr '24
	Harami Bearish	1D	30	15/09/2026
	Three Inside Down	5H	30	09/10/2026 22:00
	Doji Star Bearish	1M	31	Mar '24
	Belt Hold Bullish	5H	32	09/10/2026 12:00
	Deliberation Bearish	1M	33	Jan '24
	Hanging Man	1M	33	Jan '24
	Doji Star Bearish	1D	33	10/09/2026
	Falling Three Methods	5H	33	08/10/2026 21:00
	Inverted Hammer	1H	34	22/10/2026 16:00
	Three Inside Up	1W	35	22/02/2026
	Tri-Star Bearish	30	35	26/10/2026 15:00
	Doji Star Bearish	15	35	26/10/2026 23:30
	Doji Star Bearish	1D	37	04/09/2026
	Three Black Crows	1H	37	21/10/2026 22:00
	Deliberation Bearish	30	37	23/10/2026 22:30
	Doji Star Bearish	30	37	23/10/2026 22:30
	Three Black Crows	1M	38	Ags '23
	Engulfing Bearish	15	38	26/10/2026 22:45
	Dark Cloud Cover	1H	39	21/10/2026 20:00
	Shooting Star	5H	40	06/10/2026 14:00
	Engulfing Bearish	30	40	23/10/2026 21:00
	Dark Cloud Cover	15	42	26/10/2026 21:45
	Doji Star Bearish	15	45	26/10/2026 21:00
	Hanging Man	15	45	26/10/2026 21:00
	Dragonfly Bearish	15	45	26/10/2026 21:00
	Harami Bearish	15	45	26/10/2026 21:00
	Harami Cross Bearish	15	45	26/10/2026 21:00
	Engulfing Bearish	1M	46	Des '22
	Three Outside Up	1H	47	20/10/2026 21:00
	Abandoned Baby Bullish	1W	48	23/11/2025
	Morning Doji Star	1W	48	23/11/2025
	Bullish doji Star	5H	48	30/09/2026 18:00
	Bullish Engulfing	1H	48	20/10/2026 20:00
	Three Outside Up	15	48	26/10/2026 20:15
	Bullish doji Star	1W	49	16/11/2025
	Dragonfly Doji	1W	49	16/11/2025
	Bullish Engulfing	15	49	26/10/2026 20:00
	Bullish doji Star	1W	51	02/11/2025
	Three Outside Up	1D	52	14/08/2026
	Bullish Engulfing	1D	53	13/08/2026
	Belt Hold Bullish	15	53	26/10/2026 19:00
	Morning Star	15	53	26/10/2026 19:00
	Abandoned Baby Bullish	5H	54	28/09/2026 16:00
	Inverted Hammer	15	54	26/10/2026 18:45
	Bullish doji Star	5H	55	28/09/2026 11:00
	Doji Star Bearish	30	55	22/10/2026 22:30
	Falling Three Methods	1W	56	28/09/2025
	Harami Bullish	1H	58	19/10/2026 19:00
	Harami Cross	1H	58	19/10/2026 19:00
	Belt Hold Bearish	30	58	22/10/2026 21:00
	Dark Cloud Cover	30	58	22/10/2026 21:00
	Falling Three Methods	1D	59	05/08/2026
	Bullish Engulfing	1D	60	04/08/2026
	Engulfing Bearish	1W	63	10/08/2025
	Belt Hold Bearish	30	63	22/10/2026 18:30
	Engulfing Bearish	30	63	22/10/2026 18:30
	Harami Bullish	1W	64	03/08/2025
	Hanging Man	1D	65	28/07/2026
	Dark Cloud Cover	15	65	26/10/2026 16:00
	Harami Bullish	30	68	22/10/2026 16:00
	Shooting Star	1W	69	29/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EVOG

Tuliskan pendapat Anda mengenai Evolution AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.266,13	-106,96	-1,99%
IDX Kompas 100	682,34	-13,68	-1,97%
FTSE Indonesia Local	1.938,87	-14,24	-0,73%
US 500	7.723,6	+0,9	+0,01%
Dow Jones	52.378,40	+16,82	+0,03%
Hang Seng	23.041,32	-170,49	-0,73%
Indeks Dolar AS	102,235	+0,075	+0,07%

Emas	4.072,17	-2,43	-0,06%
Perak	54,325	-0,185	-0,34%
Minyak Mentah WTI	101,02	+1,12	+1,12%
Minyak Brent	110,61	+1,20	+1,10%
Gas Alam	3,068	+0,064	+2,13%
Kopi C AS	294,25	-6,70	-2,23%
Gula #11 AS	19,20	+0,10	+0,52%

EUR/USD	1,1123	-0,0003	-0,03%
GBP/USD	1,3303	-0,0003	-0,02%
USD/JPY	157,93	-0,02	-0,01%
AUD/USD	0,7044	+0,0018	+0,26%
EUR/JPY	175,68	-0,05	-0,03%
USD/IDR	18.160,1	+51,4	+0,28%
GBP/JPY	210,08	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-7	-4,43%
PT BUMA Internasional Grup Tbk	155	-11	-6,63%
Bank Rakyat	113	-3	-2,59%
Semen Baturaja Persero	126	-5	-3,82%
Bumi Resources	128	-9	-6,57%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
EVOG	828,40	-8,60	-1,03%
QNST	16,01	-0,21	-1,29%
DBX	36,93	-0,80	-2,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.360	-5,88%	552,50M
Bank Rakyat Persero	2.900	-0,34%	431,63M
Bank Central Asia	4.900	-0,81%	366,85M
Telkom Indonesia	2.140	-4,89%	326,67M
Bank Mandiri Persero	3.870	-1,02%	284,59M
Antam	2.770	+0,36%	135,38M
Adaro Andalan Indonesia	11.700,00	+1,52%	36,06M

Nama	Terakhir	Prb.%	Vol.
Diamond Citra	24	+33,33%	293,80M
Platinum Wahab Nusantara Tbk PT	100,00	+23,46%	231,69M
Bintang Oto Global	1.880	+22,88%	34,70K
Tempo Inti Media	228	+20,63%	547,39M
Guna Timur Raya	6.025	+19,90%	621,80K
Ancora Indonesia	105	+19,32%	64,11M
Multi Medika Internasional PT Tbk	765,00	+15,04%	81,10M

Nama	Terakhir	Prb.%	Vol.
Acset Indonusa	72	-10,00%	1,41M
Sumber Mas Konstruksi Tbk PT	73,00	-9,88%	5,96M
Wira Global Solusi Tbk PT	73	-9,88%	2,20M
Agro Bahari Nusantara PT Tbk	336,00	-9,68%	2,93M
Logisticsplus International Tbk PT	47,00	-9,62%	31,90M
IDeA Indonesia Akademi Tbk PT	230	-9,45%	29,99M
Falmaco Nonwoven Industri PT Tbk	138	-9,21%	2,38M