Breaking News

Tutup

Evolution AB (EVOG)

Simbol	Bursa	Mata Uang
EVOG	Stockholm	SEK	Real-time
1EVO	Milan	EUR	Real-time
EVVTY	Pasar OTC	USD	Tertunda
E3G1	Frankfurt	EUR	Tertunda
EVOs	BATS Europe	SEK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

835,40 +8,60 +1,04%

20:29:16 - Data Real-Time. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0012673267

S/N: 199226613

Volume: 350.924
Bid/Ask: 0,00 / 0,00
Rentang Harian: 822,00 - 838,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EVOG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Evolution AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Evolution AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	30	1	25/08/2026 19:30
	Engulfing Bearish	1H	2	25/08/2026 18:00
	Upside Gap Three Methods	1H	2	25/08/2026 18:00
	Three Outside Down	30	3	25/08/2026 18:30
	Three Outside Up	1M	4	Apr '26
	Engulfing Bearish	30	4	25/08/2026 18:00
	Bullish Engulfing	1M	5	Mar '26
	Advance Block Bearish	1W	5	19/07/2026
	Belt Hold Bullish	1H	6	25/08/2026 14:00
	Bullish Engulfing	1H	6	25/08/2026 14:00
	Three Inside Up	1W	7	05/07/2026
	Three Outside Up	1D	7	14/08/2026
	Three Outside Up	30	7	25/08/2026 16:30
	Harami Bullish	1W	8	28/06/2026
	Harami Cross	1W	8	28/06/2026
	Bullish Engulfing	1D	8	13/08/2026
	Hanging Man	1H	9	24/08/2026 20:00
	Engulfing Bearish	30	9	25/08/2026 15:30
	Engulfing Bearish	15	9	25/08/2026 18:00
	Deliberation Bearish	1H	10	24/08/2026 19:00
	Doji Star Bearish	30	11	25/08/2026 14:30
	Three Black Crows	5H	12	19/08/2026 11:00
	Abandoned Baby Bullish	30	12	25/08/2026 14:00
	Belt Hold Bullish	30	12	25/08/2026 14:00
	Bullish Engulfing	30	12	25/08/2026 14:00
	Three Outside Up	1M	13	Jul '25
	Abandoned Baby Bearish	1H	13	24/08/2026 16:00
	Bullish Engulfing	1M	14	Jun '25
	Falling Three Methods	1D	14	05/08/2026
	Doji Star Bearish	1H	14	24/08/2026 15:00
	Bullish Engulfing	1D	15	04/08/2026
	Engulfing Bearish	30	16	24/08/2026 21:00
	Morning Star	15	16	25/08/2026 16:15
	Three Inside Up	15	16	25/08/2026 16:15
	Bullish Engulfing	30	17	24/08/2026 20:30
	Harami Bullish	15	17	25/08/2026 16:00
	Harami Cross Bearish	1W	18	19/04/2026
	Three Inside Up	1H	18	21/08/2026 20:00
	Harami Cross	1M	19	Jan '25
	Harami Bullish	1H	19	21/08/2026 19:00
	Harami Cross	1H	19	21/08/2026 19:00
	Hanging Man	1D	20	28/07/2026
	Three Outside Down	1H	20	21/08/2026 18:00
	Shooting Star	15	20	25/08/2026 15:15
	Engulfing Bearish	1H	21	21/08/2026 17:00
	Harami Bullish	1M	22	Okt '24
	Harami Cross	1M	22	Okt '24
	Three Outside Up	30	23	24/08/2026 17:30
	Bullish Hammer	1M	24	Ags '24
	Bullish Engulfing	30	24	24/08/2026 17:00
	Engulfing Bearish	1D	25	21/07/2026
	Upside Gap Three Methods	1D	25	21/07/2026
	Inverted Hammer	1H	25	20/08/2026 22:00
	Belt Hold Bullish	15	25	25/08/2026 14:00
	Bullish Engulfing	15	25	25/08/2026 14:00
	Three Inside Up	1W	26	22/02/2026
	Three Outside Down	1M	27	Mei '24
	Engulfing Bearish	30	27	24/08/2026 15:30
	Engulfing Bearish	1M	28	Apr '24
	Evening Star	1M	28	Apr '24
	Doji Star Bearish	1M	29	Mar '24
	Three Outside Up	15	29	24/08/2026 21:45
	Belt Hold Bullish	15	30	24/08/2026 21:30
	Bullish Engulfing	15	30	24/08/2026 21:30
	Deliberation Bearish	1M	31	Jan '24
	Hanging Man	1M	31	Jan '24
	Engulfing Bearish	15	32	24/08/2026 21:00
	Belt Hold Bullish	1H	33	20/08/2026 14:00
	Three Black Crows	5H	34	06/08/2026 13:00
	Three Inside Up	15	34	24/08/2026 20:30
	Three Outside Down	5H	35	05/08/2026 22:00
	Harami Cross	15	35	24/08/2026 20:15
	Harami Bullish	15	35	24/08/2026 20:15
	Three Black Crows	1M	36	Ags '23
	Three Outside Down	1D	36	06/07/2026
	Falling Three Methods	1D	36	06/07/2026
	Engulfing Bearish	1D	37	03/07/2026
	Dragonfly Doji	30	37	21/08/2026 19:30
	Abandoned Baby Bullish	1W	39	23/11/2025
	Morning Doji Star	1W	39	23/11/2025
	Engulfing Bearish	15	39	24/08/2026 19:15
	Bullish doji Star	1W	40	16/11/2025
	Dragonfly Doji	1W	40	16/11/2025
	Three Inside Up	1H	40	19/08/2026 16:00
	Morning Star	30	40	21/08/2026 18:00
	Abandoned Baby Bullish	1D	41	29/06/2026
	Morning Doji Star	1D	41	29/06/2026
	Three Outside Down	30	41	21/08/2026 17:30
	Bullish doji Star	1W	42	02/11/2025
	Bullish doji Star	1D	42	26/06/2026
	Engulfing Bearish	30	42	21/08/2026 17:00
	Falling Three Methods	5H	43	03/08/2026 10:00
	Engulfing Bearish	1M	44	Des '22
	Bullish doji Star	1H	44	18/08/2026 21:00
	Harami Bullish	1H	44	18/08/2026 21:00
	Harami Cross	1H	44	18/08/2026 21:00
	Harami Bullish	30	44	21/08/2026 16:00
	Harami Cross	30	44	21/08/2026 16:00
	Belt Hold Bearish	30	45	21/08/2026 15:30
	Dark Cloud Cover	30	45	21/08/2026 15:30
	Bullish Engulfing	1D	46	22/06/2026
	Three Black Crows	5H	46	31/07/2026 12:00
	Falling Three Methods	1W	47	28/09/2025
	Three Black Crows	1D	48	17/06/2026
	Bullish Engulfing	15	48	24/08/2026 17:00
	Three Outside Down	1D	49	16/06/2026
	Engulfing Bearish	1D	50	15/06/2026
	Doji Star Bearish	1H	50	18/08/2026 15:00
	Deliberation Bearish	1H	50	18/08/2026 15:00
	Abandoned Baby Bullish	30	50	20/08/2026 22:00
	Bullish Engulfing	30	50	20/08/2026 22:00
	Morning Doji Star	30	50	20/08/2026 22:00
	Morning Star	30	50	20/08/2026 22:00
	Hanging Man	5H	51	29/07/2026 15:00
	Three Outside Up	1H	51	18/08/2026 14:00
	Dragonfly Doji	30	51	20/08/2026 21:30
	Bullish doji Star	30	51	20/08/2026 21:30
	Three Outside Down	30	51	20/08/2026 21:30
	Hanging Man	5H	52	29/07/2026 10:00
	Bullish Engulfing	1H	52	17/08/2026 22:00
	Engulfing Bearish	30	52	20/08/2026 21:00
	Three Outside Down	15	53	24/08/2026 15:45
	Engulfing Bearish	1W	54	10/08/2025
	Engulfing Bearish	1H	54	17/08/2026 20:00
	Engulfing Bearish	15	54	24/08/2026 15:30
	Upside Gap Three Methods	15	54	24/08/2026 15:30
	Harami Bullish	1W	55	03/08/2025
	Harami Bullish	15	58	24/08/2026 14:30
	Harami Cross	15	58	24/08/2026 14:30
	Shooting Star	1W	60	29/06/2025
	Three Inside Up	15	60	24/08/2026 14:00
	Three Black Crows	1H	61	14/08/2026 22:00
	Harami Bullish	15	61	21/08/2026 22:30
	Harami Cross	15	61	21/08/2026 22:30
	Shooting Star	1W	62	15/06/2025
	Engulfing Bearish	15	62	21/08/2026 22:15
	Shooting Star	15	63	21/08/2026 22:00
	Three Outside Up	30	65	20/08/2026 14:30
	Belt Hold Bullish	30	66	20/08/2026 14:00
	Bullish Engulfing	30	66	20/08/2026 14:00
	Harami Cross Bearish	30	67	19/08/2026 22:30
	Three Outside Down	1W	68	04/05/2025
	Engulfing Bearish	1W	69	27/04/2025
	Gravestone Doji	1H	69	14/08/2026 14:00
	Doji Star Bearish	30	69	19/08/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EVOG

Tuliskan pendapat Anda mengenai Evolution AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,67	-24,02	-0,37%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.682,6	+29,6	+0,39%
Dow Jones	53.417,16	+140,15	+0,26%
Hang Seng	25.511,10	-6,23	-0,02%
Indeks Dolar AS	98,878	-0,051	-0,05%

Emas	4.667,41	-30,39	-0,65%
Perak	67,515	-1,079	-1,57%
Minyak Mentah WTI	82,46	-2,55	-3,00%
Minyak Brent	87,99	-2,55	-2,82%
Gas Alam	2,760	-0,075	-2,65%
Kopi C AS	330,70	-10,95	-3,21%
Gula #11 AS	17,15	-0,50	-2,83%

EUR/USD	1,1672	+0,0008	+0,07%
GBP/USD	1,3644	+0,0008	+0,06%
USD/JPY	159,21	+0,10	+0,06%
AUD/USD	0,7158	+0,0008	+0,11%
EUR/JPY	185,82	+0,28	+0,15%
USD/IDR	17.687,0	-3,8	-0,02%
GBP/JPY	217,22	+0,33	+0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
EVOG	835,40	+8,60	+1,04%
9621	3.175,0	-55,0	-1,70%
006260	294.500	+6.000	+2,08%
7750	2.350,00	+210,00	+9,81%
Direxion Daily AI.	51,44	+1,40	+2,80%
2335	1.104,0	-1,0	-0,09%
ALVG	450,16	+4,76	+1,07%
iShares MSCI EM I.	10,54	+0,14	+1,39%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1,02%	3,43B
Dian Swastatika	1,065	+1.43%	568.46M
Bumi Resources Min	730	+5,04%	534,00M
Chandra Asri Petro	1.990	-1,97%	218,91M
Bank Rakyat Persero	3.180	-1,55%	151,20M
Bank Central Asia	6.400	-0,78%	81,30M
Merdeka Gold Resources PT Tbk	8.725,00	+10,44%	61,65M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34.68%	288.85M
Pelangi Indah Canindo	184	+34,31%	35,35M
Data Sinergitama Jaya Tbk PT	256,00	+34,03%	163,38M
Steady Safe TBK PT	492	+24.87%	6.35M
Ekadharma	386	+24,52%	65,03M
Centratama Telekom	107	+24.42%	282.53M
PT Ingria Pratama Capitalindo Tbk	224.00	+23.08%	242.89M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10.00%	36.11M
Pt Harta Djaya Karya Tbk	118.00	-9.92%	117.30M
Island Concepts	122	-9.63%	14.16M
Graha Layar Prima	2,000	-9.09%	0.30K
Bumi Teknokultura	10	-9.09%	88.58M
Widodo Makmur Perkasa PT	30	-9.09%	86.30M
Maha Properti Indonesia Tbk PT	12,000	-8.57%	6.50K