Breaking News

Tutup

Duni AB (DUNI)

	Simbol	Bursa	Mata Uang
	DUNI	Stockholm	SEK	Real-time
	DUNIY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

78,60 -0,50 -0,63%

12/08 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0000616716

S/N: 46999032

Volume: 21.281
Bid/Ask: 0,00 / 0,00
Rentang Harian: 78,60 - 79,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DUNI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Duni AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Duni AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	12/08/2026 14:00
	Engulfing Bearish	5H	1	12/08/2026 14:00
	Three Black Crows	1D	2	10/08/2026
	Engulfing Bearish	1H	2	12/08/2026 20:00
	Belt Hold Bullish	15	3	12/08/2026 21:45
	Homing Pigeon	5H	4	10/08/2026 22:00
	Bullish doji Star	15	4	12/08/2026 21:30
	Harami Bullish	15	4	12/08/2026 21:30
	Harami Cross	15	4	12/08/2026 21:30
	Bullish doji Star	1M	5	Mar '26
	Falling Three Methods	1W	5	05/07/2026
	Gravestone Doji	30	5	12/08/2026 20:00
	Three Outside Up	1W	6	28/06/2026
	Belt Hold Bearish	1D	6	04/08/2026
	Dark Cloud Cover	1D	6	04/08/2026
	Doji Star Bearish	30	6	12/08/2026 19:30
	Belt Hold Bullish	15	6	12/08/2026 21:00
	Bullish Engulfing	15	6	12/08/2026 21:00
	Bullish Engulfing	1W	7	21/06/2026
	Belt Hold Bearish	1H	8	12/08/2026 14:00
	Engulfing Bearish	1H	8	12/08/2026 14:00
	Belt Hold Bullish	30	9	12/08/2026 18:00
	Bullish Engulfing	30	9	12/08/2026 18:00
	Harami Cross Bearish	15	9	12/08/2026 20:15
	Shooting Star	5H	10	06/08/2026 13:00
	Inverted Hammer	5H	10	06/08/2026 13:00
	Harami Cross	1W	11	24/05/2026
	Homing Pigeon	1W	11	24/05/2026
	Harami Cross Bearish	15	11	12/08/2026 19:45
	Harami Cross Bearish	1H	12	11/08/2026 19:00
	Harami Cross Bearish	30	12	12/08/2026 16:30
	Dragonfly Bearish	15	13	12/08/2026 19:15
	Hanging Man	15	13	12/08/2026 19:15
	Doji Star Bearish	15	13	12/08/2026 19:15
	Three Inside Up	1H	14	11/08/2026 17:00
	Three Outside Down	1W	15	26/04/2026
	Bullish Engulfing	1D	15	22/07/2026
	Inverted Hammer	1H	15	11/08/2026 16:00
	Belt Hold Bearish	1W	16	19/04/2026
	Engulfing Bearish	1W	16	19/04/2026
	Three Line Strike	1W	16	19/04/2026
	Belt Hold Bearish	5H	16	04/08/2026 11:00
	Belt Hold Bearish	1H	17	11/08/2026 14:00
	Belt Hold Bearish	30	17	12/08/2026 14:00
	Engulfing Bearish	30	17	12/08/2026 14:00
	Tri-Star Bullish	15	17	12/08/2026 18:00
	Engulfing Bearish	1W	21	15/03/2026
	Bullish Engulfing	1M	23	Sep '24
	Inverted Hammer	1H	23	10/08/2026 17:00
	Morning Doji Star	1H	23	10/08/2026 17:00
	Morning Star	1H	23	10/08/2026 17:00
	Doji Star Bearish	15	23	12/08/2026 16:00
	Hanging Man	15	23	12/08/2026 16:00
	Dragonfly Bearish	15	23	12/08/2026 16:00
	Dragonfly Doji	1M	24	Ags '24
	Bullish doji Star	1H	24	10/08/2026 16:00
	Harami Bullish	1H	24	10/08/2026 16:00
	Harami Cross	1H	24	10/08/2026 16:00
	Inverted Hammer	1M	25	Jul '24
	Homing Pigeon	1H	25	10/08/2026 15:00
	Bullish Engulfing	15	25	12/08/2026 15:00
	Three Black Crows	1W	26	08/02/2026
	Falling Three Methods	1D	26	07/07/2026
	Three Inside Down	5H	26	29/07/2026 20:00
	Three Black Crows	1H	26	10/08/2026 14:00
	Dragonfly Doji	15	26	12/08/2026 14:45
	Three Inside Down	1H	27	07/08/2026 22:00
	Bullish doji Star	15	28	12/08/2026 14:15
	Belt Hold Bullish	1H	29	07/08/2026 20:00
	Bullish Engulfing	1H	29	07/08/2026 20:00
	Belt Hold Bearish	15	29	12/08/2026 14:00
	Engulfing Bearish	1W	30	11/01/2026
	Engulfing Bearish	1D	30	01/07/2026
	Doji Star Bearish	15	30	11/08/2026 22:30
	Engulfing Bearish	5H	31	27/07/2026 18:00
	Belt Hold Bullish	15	31	11/08/2026 22:15
	Shooting Star	5H	32	27/07/2026 13:00
	Bullish doji Star	30	32	11/08/2026 15:30
	Harami Bullish	30	32	11/08/2026 15:30
	Harami Cross	30	32	11/08/2026 15:30
	Hanging Man	1H	33	07/08/2026 16:00
	Dragonfly Bearish	1H	33	07/08/2026 16:00
	Belt Hold Bearish	30	34	11/08/2026 14:30
	Bullish doji Star	30	35	10/08/2026 22:30
	Harami Bullish	30	35	10/08/2026 22:30
	Harami Cross	30	35	10/08/2026 22:30
	Belt Hold Bearish	15	36	11/08/2026 21:00
	Bullish Engulfing	1W	37	23/11/2025
	Belt Hold Bullish	30	38	10/08/2026 21:00
	Doji Star Bearish	15	38	11/08/2026 20:15
	Hanging Man	15	38	11/08/2026 20:15
	Dragonfly Bearish	15	38	11/08/2026 20:15
	Dark Cloud Cover	1M	39	Mei '23
	Three Outside Up	5H	39	22/07/2026 13:00
	Evening Doji Star	1W	40	02/11/2025
	Bullish Engulfing	5H	40	21/07/2026 22:00
	Morning Doji Star	5H	40	21/07/2026 22:00
	Morning Star	5H	40	21/07/2026 22:00
	Tri-Star Bullish	15	40	11/08/2026 19:45
	Doji Star Bearish	1W	41	26/10/2025
	Three Inside Up	1M	42	Feb '23
	Engulfing Bearish	1D	42	12/06/2026
	Harami Cross Bearish	1H	43	06/08/2026 15:00
	Harami Bullish	15	43	11/08/2026 18:45
	Harami Cross	15	43	11/08/2026 18:45
	Belt Hold Bearish	15	44	11/08/2026 18:30
	Belt Hold Bullish	5H	45	20/07/2026 11:00
	Dragonfly Doji	1D	46	08/06/2026
	Engulfing Bearish	5H	46	17/07/2026 18:00
	Separating Lines Bullish	30	46	10/08/2026 17:00
	Deliberation Bearish	15	46	11/08/2026 18:00
	Doji Star Bearish	15	46	11/08/2026 18:00
	Three Outside Down	1H	47	05/08/2026 20:00
	Engulfing Bearish	1H	48	05/08/2026 19:00
	Bullish Engulfing	1M	49	Jul '22
	Belt Hold Bullish	30	49	10/08/2026 15:30
	Inverted Hammer	30	49	10/08/2026 15:30
	Harami Cross Bearish	15	49	11/08/2026 16:45
	Inverted Hammer	30	51	10/08/2026 14:30
	Bullish Hammer	1M	53	Mar '22
	Harami Bullish	1W	53	03/08/2025
	Harami Cross	1W	53	03/08/2025
	Bullish doji Star	30	53	07/08/2026 22:30
	Harami Bullish	30	53	07/08/2026 22:30
	Harami Cross	30	53	07/08/2026 22:30
	Three Inside Up	1H	54	04/08/2026 22:00
	Three Outside Down	30	54	07/08/2026 22:00
	Belt Hold Bullish	15	54	11/08/2026 15:15
	Harami Bullish	1H	55	04/08/2026 21:00
	Harami Cross	1H	55	04/08/2026 21:00
	Engulfing Bearish	30	55	07/08/2026 21:30
	Belt Hold Bearish	30	55	07/08/2026 21:30
	Bullish doji Star	15	55	11/08/2026 15:00
	Harami Bullish	15	55	11/08/2026 15:00
	Harami Cross	15	55	11/08/2026 15:00
	Evening Doji Star	1M	56	Des '21
	Evening Star	1M	56	Des '21
	Doji Star Bearish	1M	57	Nov '21
	Three Outside Up	1M	57	Nov '21
	Harami Cross	15	57	10/08/2026 22:30
	Harami Bullish	15	57	10/08/2026 22:30
	Bullish doji Star	15	57	10/08/2026 22:30
	Bullish Engulfing	1M	58	Okt '21
	Belt Hold Bullish	30	58	07/08/2026 20:00
	Belt Hold Bearish	15	58	10/08/2026 22:15
	Abandoned Baby Bullish	1D	59	20/05/2026
	Morning Doji Star	1D	59	20/05/2026
	Morning Star	1D	59	20/05/2026
	Belt Hold Bearish	30	59	07/08/2026 19:30
	Engulfing Bearish	30	59	07/08/2026 19:30
	Bullish doji Star	1W	60	15/06/2025
	Bullish doji Star	1D	60	19/05/2026
	Bullish Hammer	5H	60	10/07/2026 16:00
	Three Outside Up	5H	61	10/07/2026 11:00
	Bullish doji Star	1H	61	04/08/2026 15:00
	Belt Hold Bearish	15	61	10/08/2026 21:30
	Engulfing Bearish	1M	62	Jun '21
	Bullish Engulfing	5H	62	09/07/2026 20:00
	Belt Hold Bearish	1H	62	04/08/2026 14:00
	Belt Hold Bullish	15	62	10/08/2026 21:15
	Doji Star Bearish	1M	63	Mei '21
	Concealing Baby Swallow	1D	63	13/05/2026
	Belt Hold Bullish	15	63	10/08/2026 21:00
	Downside Gap Three Methods	15	63	10/08/2026 21:00
	Belt Hold Bearish	1H	64	03/08/2026 21:00
	Homing Pigeon	15	64	10/08/2026 20:45
	Belt Hold Bearish	30	66	07/08/2026 16:00
	Belt Hold Bearish	30	67	07/08/2026 15:30
	Engulfing Bearish	30	67	07/08/2026 15:30
	Three Outside Up	1M	68	Des '20
	Bullish Engulfing	1M	69	Nov '20
	Inverted Hammer	1W	69	13/04/2025
	Harami Bullish	30	69	07/08/2026 14:30
	Harami Cross	30	69	07/08/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DUNI

Tuliskan pendapat Anda mengenai Duni AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.373,85	+105,97	+1,69%
IDX Kompas 100	835,67	+13,50	+1,64%
FTSE Indonesia Local	2.217,39	-25,83	-1,15%
US 500	7.758,0	+29,9	+0,39%
Dow Jones	53.836,15	+44,30	+0,08%
Hang Seng	25.440,17	-212,65	-0,83%
Indeks Dolar AS	99,875	+0,160	+0,16%

Emas	4.470,97	+29,87	+0,67%
Perak	65,678	+0,742	+1,14%
Minyak Mentah WTI	83,31	+0,11	+0,13%
Minyak Brent	88,97	+0,06	+0,07%
Gas Alam	2,800	+0,033	+1,19%
Kopi C AS	317,25	+1,55	+0,49%
Gula #11 AS	16,43	-0,30	-1,79%

EUR/USD	1,1525	-0,0018	-0,16%
GBP/USD	1,3492	-0,0014	-0,10%
USD/JPY	159,47	+0,18	+0,11%
AUD/USD	0,7064	+0,0003	+0,04%
EUR/JPY	183,77	-0,07	-0,04%
USD/IDR	17.863,9	+48,2	+0,27%
GBP/JPY	215,16	+0,01	+0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	+3	+1,57%
PT BUMA Internasional Grup Tbk	212	0	0,00%
Bank Rakyat	150	+1	+0,67%
Semen Baturaja Persero	168	+3	+1,82%
Bumi Resources	185	+7	+3,93%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DUNI	78,60	-0,50	-0,63%
	GCR	0,980	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	870,00	+20,83%	1,71B
Dian Swastatika	1,000	+5.82%	613.05M
Chandra Asri Petro	2,160	+4.35%	390.81M
Barito Pacific	1,950	+7.14%	274.78M
Bank Mandiri Persero	4.130	+0,24%	153,66M
Petrosea	5,500	+11.56%	134.78M
Bank Central Asia	6,350	+0.79%	87.18M

Nama	Terakhir	Prb.%	Vol.
Ekadharma	240	+34,83%	12,10M
Duta Anggada	214	+34,59%	30,82M
Tempo Inti Media	198	+28,57%	136,19M
PT Petrindo Jaya Kreasi Tbk	870,00	+20,83%	1,71B
Cipta Selera	126	+16,67%	585,04M
Era Media Sejahtera Tbk PT	284,00	+16,39%	279,45M
Sumber Sinergi Makmur PT Tbk	73,00	+15,87%	482,28M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	476,00	-15,00%	99,08M
Asia Sejahtera Mina	1.030	-14,88%	4,08M
Sumi Indo Kabel	580	-11,45%	2,59M
Dwi Guna Laksana	380	-10,80%	10,23M
Platinum Wahab Nusantara Tbk PT	82,00	-9,89%	52,38M
Graha Layar Prima	2,290	-9.84%	1.10K
Kian Santang Muliatama PT	197,00	-9,63%	3,84M