Breaking News

Tutup

Doosan (000150)

Simbol	Bursa	Mata Uang
000150	Seoul	KRW	Tertunda
000155	Seoul	KRW	Tertunda
000157	Seoul	KRW	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

864.000 -38.000 -4,21%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7000150003

Volume: 115.121
Bid/Ask: 864.000 / 865.000
Rentang Harian: 853.000 - 909.000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 000150

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Doosan dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Doosan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Morning Doji Star	1D	2	03/02/2026
	Bullish Engulfing	1H	2	05/02/2026 11:00
	Bullish doji Star	1D	3	02/02/2026
	Bullish Engulfing	30	3	05/02/2026 11:30
	Morning Doji Star	30	3	05/02/2026 11:30
	Bullish doji Star	30	4	05/02/2026 11:00
	Deliberation Bearish	15	5	05/02/2026 12:00
	Doji Star Bearish	15	5	05/02/2026 12:00
	Harami Bullish	1W	6	21/12/2025
	Harami Cross	1W	6	21/12/2025
	Three Outside Up	15	6	05/02/2026 11:45
	Bullish Engulfing	15	7	05/02/2026 11:30
	Falling Three Methods	1W	8	07/12/2025
	Upside Gap Three Methods	1D	8	26/01/2026
	Three Inside Up	1H	9	04/02/2026 11:00
	Belt Hold Bullish	15	9	05/02/2026 11:00
	Inverted Hammer	15	9	05/02/2026 11:00
	Harami Cross	1W	10	23/11/2025
	Harami Bullish	1H	10	04/02/2026 10:00
	Harami Cross	1H	10	04/02/2026 10:00
	Engulfing Bearish	1W	11	16/11/2025
	Bullish Engulfing	1H	12	04/02/2026 08:00
	Bullish Engulfing	15	12	05/02/2026 10:15
	Falling Three Methods	15	14	05/02/2026 09:45
	Belt Hold Bearish	1D	15	15/01/2026
	Three Inside Up	5H	15	28/01/2026 03:00
	Harami Cross Bearish	1H	15	03/02/2026 12:00
	Three Outside Down	1W	19	21/09/2025
	Doji Star Bearish	1H	19	03/02/2026 08:00
	Harami Cross Bearish	1H	19	03/02/2026 08:00
	Three Inside Up	15	19	05/02/2026 08:30
	Engulfing Bearish	1W	20	14/09/2025
	Harami Cross	1D	20	08/01/2026
	Harami Bullish	15	20	05/02/2026 08:15
	Harami Cross	15	20	05/02/2026 08:15
	Evening Doji Star	1H	21	02/02/2026 13:00
	Harami Bearish	1M	22	Apr '24
	Harami Cross Bearish	1M	22	Apr '24
	Three Outside Up	1H	22	02/02/2026 12:00
	Three Inside Up	1M	23	Mar '24
	Bullish Engulfing	1H	23	02/02/2026 11:00
	Harami Bullish	1M	24	Feb '24
	Harami Cross	1M	24	Feb '24
	Bullish doji Star	1W	24	17/08/2025
	Three Inside Up	5H	24	22/01/2026 07:00
	Inverted Hammer	30	24	04/02/2026 07:30
	Bullish Engulfing	1W	26	03/08/2025
	Three Inside Up	1W	26	03/08/2025
	Harami Cross	1D	26	29/12/2025
	Harami Bullish	1W	27	27/07/2025
	Harami Cross	1W	27	27/07/2025
	Inverted Hammer	1W	30	06/07/2025
	Engulfing Bearish	1W	31	29/06/2025
	Doji Star Bearish	1W	34	08/06/2025
	Belt Hold Bearish	5H	34	15/01/2026 05:00
	Engulfing Bearish	5H	34	15/01/2026 05:00
	Upside Gap Three Methods	5H	34	15/01/2026 05:00
	Upside Gap Three Methods	30	35	03/02/2026 08:30
	Bullish Engulfing	15	38	04/02/2026 10:15
	Three Inside Up	15	38	04/02/2026 10:15
	Bullish doji Star	15	39	04/02/2026 10:00
	Harami Bullish	15	39	04/02/2026 10:00
	Harami Cross	15	39	04/02/2026 10:00
	Harami Bullish	1H	40	29/01/2026 08:00
	Harami Cross	1H	40	29/01/2026 08:00
	Harami Cross Bearish	1D	42	04/12/2025
	Harami Bearish	1D	42	04/12/2025
	Three Outside Up	30	42	02/02/2026 11:30
	Bullish Engulfing	1W	43	06/04/2025
	Bullish Engulfing	30	43	02/02/2026 11:00
	Three Outside Down	1H	45	28/01/2026 10:00
	Engulfing Bearish	1D	46	28/11/2025
	Engulfing Bearish	1H	46	28/01/2026 09:00
	Three Line Strike	1M	49	Jan '22
	Engulfing Bearish	5H	50	06/01/2026 06:00
	Bullish Engulfing	30	51	02/02/2026 07:00
	Three Inside Up	5H	52	05/01/2026 05:00
	Doji Star Bearish	15	53	03/02/2026 13:00
	Engulfing Bearish	1M	54	Ags '21
	Doji Star Bearish	1M	55	Jul '21
	Advance Block Bearish	1M	55	Jul '21
	Evening Doji Star	1W	58	22/12/2024
	Abandoned Baby Bearish	1D	58	12/11/2025
	Evening Doji Star	1D	58	12/11/2025
	Bullish doji Star	1H	58	26/01/2026 11:00
	Harami Bullish	1H	58	26/01/2026 11:00
	Harami Cross	1H	58	26/01/2026 11:00
	Deliberation Bearish	1W	59	15/12/2024
	Doji Star Bearish	1W	59	15/12/2024
	Doji Star Bearish	1D	59	11/11/2025
	Morning Doji Star	5H	59	29/12/2025 03:00
	Bullish doji Star	5H	60	26/12/2025 10:00
	Abandoned Baby Bullish	1D	62	06/11/2025
	Downside Gap Three Methods	30	62	30/01/2026 08:00
	Bullish Engulfing	30	62	30/01/2026 08:00
	Harami Cross Bearish	15	62	03/02/2026 10:45
	Bullish doji Star	1D	63	05/11/2025
	Engulfing Bearish	15	64	03/02/2026 10:15
	Evening Doji Star	15	64	03/02/2026 10:15
	Doji Star Bearish	15	65	03/02/2026 10:00
	Three Inside Up	1M	67	Jul '20
	Harami Bullish	1M	68	Jun '20
	Harami Cross	1M	68	Jun '20
	Doji Star Bearish	5H	68	22/12/2025 06:00
	Harami Bullish	30	68	29/01/2026 11:30
	Harami Cross	30	68	29/01/2026 11:30
	Bullish Engulfing	15	68	03/02/2026 09:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000150

Tuliskan pendapat Anda mengenai Doosan

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.103,88	-42,84	-0,53%
IDX Kompas 100	1.140,21	-5,81	-0,51%
FTSE Indonesia	3.068,06	+42,52	+1,41%
US 500	6.791,0	-91,7	-1,33%
Dow Jones	48.883,85	-617,45	-1,25%
Hang Seng	26.885,24	+37,92	+0,14%
Indeks Dolar AS	97,710	+0,221	+0,23%

Emas	4.836,26	-114,54	-2,31%
Perak	73,080	-11,316	-13,41%
Minyak Mentah WTI	63,05	-2,09	-3,21%
Minyak Brent	67,29	-2,17	-3,12%
Gas Alam	3,388	-0,077	-2,22%
Kopi C AS	302,95	-5,70	-1,85%
Gula #11 AS	14,26	-0,18	-1,25%

EUR/USD	1,1793	-0,0012	-0,10%
GBP/USD	1,3531	-0,0132	-0,97%
USD/JPY	156,84	+0,15	+0,10%
AUD/USD	0,6951	-0,0041	-0,59%
EUR/JPY	184,96	-0,13	-0,07%
USD/IDR	16.877,1	+112,1	+0,67%
GBP/JPY	212,18	-1,89	-0,88%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	0	0,00%
PT BUMA Internasional Grup Tbk	308	+2	+0,65%
Bank Rakyat	218	0	0,00%
Semen Baturaja Persero	276	+10	+3,76%
Bumi Resources	240	-6	-2,44%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
000150	864.000	-38.000	-4,21%
688361	190,62	+3,12	+1,66%
Namibia Software .	0,00	0,00	0,00%
A1CR34	230,00	0,00	0,00%
RT Bond Fund C	1,086	-0,000	-0,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	-2,44%	4,28B
Bank Rakyat Persero	3.850	-0,52%	342,76M
Bank Mandiri Persero	5.050	+1,00%	209,51M
Aneka Tambang Persero	3.810	-4,51%	201,93M
Bank Central Asia	7.800	0,00%	142,33M
Petrosea	6.125	+0,41%	93,56M
Astra International	6.950	+4,12%	72,79M

Nama	Terakhir	Prb.%	Vol.
Citatah	117	+34,48%	141,02M
Nusantara Almazia	184	+34,31%	109,70M
Kokoh Exa Nusantara Tbk PT	206,00	+33,77%	131,93M
PP Presisi Tbk PT	218	+31,33%	574,40M
Bukaka Teknik Utama	1.650	+25,00%	964,80K
Lion Metal Works	486	+24,62%	5,56M
Hotel Fitra International	665	+24,30%	19,93M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	6.125,00	-14,93%	3,88M
Multi Makmur Lemindo Tbk	154,00	-14,92%	15,59M
Sanurhasta Mitra	252	-14,86%	1,61B
MD Pictures	7.600	-14,85%	6,81M
Sunson Textile	1.580	-14,82%	748,00K
Langgeng Makmur	196	-14,78%	8,14M
Martina Berto	163	-14,66%	49,63M