Breaking News

Tutup

Doosan (000150)

Simbol	Bursa	Mata Uang
000150	Seoul	KRW	Tertunda
000155	Seoul	KRW	Tertunda
000157	Seoul	KRW	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.438.000 +29.000 +2,06%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7000150003

Volume: 73.947
Bid/Ask: 1.438.000 / 1.439.000
Rentang Harian: 1.387.000 - 1.448.000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 000150

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Doosan dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Doosan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Advance Block Bearish	1W	Saat Ini
Pola Selesai
	Three Black Crows	1D	3	17/04/2026
	Bullish Engulfing	1H	3	22/04/2026 10:00
	Engulfing Bearish	30	3	22/04/2026 11:30
	Upside Gap Three Methods	30	3	22/04/2026 11:30
	Three Outside Up	15	4	22/04/2026 12:15
	Harami Cross Bearish	1D	8	10/04/2026
	Three Black Crows	5H	9	16/04/2026 06:00
	Three Black Crows	30	9	22/04/2026 08:30
	Belt Hold Bearish	5H	11	15/04/2026 05:00
	Three Black Crows	1H	15	20/04/2026 12:00
	Engulfing Bearish	30	15	21/04/2026 12:00
	Harami Bullish	1W	17	21/12/2025
	Harami Cross	1W	17	21/12/2025
	Advance Block Bearish	30	18	21/04/2026 10:30
	Falling Three Methods	1W	19	07/12/2025
	Harami Cross	1W	21	23/11/2025
	Engulfing Bearish	1W	22	16/11/2025
	Harami Cross	30	22	21/04/2026 08:30
	Falling Three Methods	30	23	21/04/2026 08:00
	Harami Bearish	1M	24	Apr '24
	Harami Cross Bearish	1M	24	Apr '24
	Harami Cross Bearish	1D	24	19/03/2026
	Harami Bearish	1D	24	19/03/2026
	Three Inside Up	1M	25	Mar '24
	Engulfing Bearish	5H	25	07/04/2026 07:00
	Three Inside Up	1H	25	17/04/2026 09:00
	Engulfing Bearish	15	25	22/04/2026 07:00
	Harami Bullish	1M	26	Feb '24
	Harami Cross	1M	26	Feb '24
	Bullish doji Star	15	26	21/04/2026 13:15
	Harami Bullish	15	26	21/04/2026 13:15
	Harami Cross	15	26	21/04/2026 13:15
	Harami Cross	15	28	21/04/2026 12:45
	Harami Bullish	15	28	21/04/2026 12:45
	Bullish doji Star	1H	29	16/04/2026 12:00
	Harami Bullish	1H	29	16/04/2026 12:00
	Harami Cross	1H	29	16/04/2026 12:00
	Three Outside Down	1W	30	21/09/2025
	Engulfing Bearish	1W	31	14/09/2025
	Three Outside Down	5H	31	02/04/2026 12:00
	Falling Three Methods	5H	31	02/04/2026 12:00
	Engulfing Bearish	30	31	20/04/2026 10:30
	Upside Gap Three Methods	30	31	20/04/2026 10:30
	Engulfing Bearish	5H	32	02/04/2026 07:00
	Bullish Hammer	1H	34	16/04/2026 07:00
	Bullish doji Star	1W	35	17/08/2025
	Bullish Engulfing	1W	37	03/08/2025
	Three Inside Up	1W	37	03/08/2025
	Harami Bullish	1W	38	27/07/2025
	Harami Cross	1W	38	27/07/2025
	Harami Bearish	15	39	21/04/2026 10:00
	Inverted Hammer	1W	41	06/07/2025
	Belt Hold Bearish	1H	41	15/04/2026 07:00
	Upside Gap Three Methods	15	41	21/04/2026 09:30
	Engulfing Bearish	1W	42	29/06/2025
	Bullish Engulfing	30	42	17/04/2026 11:30
	Doji Star Bearish	1W	45	08/06/2025
	Dark Cloud Cover	30	45	17/04/2026 10:00
	Abandoned Baby Bullish	1D	48	09/02/2026
	Morning Doji Star	1D	48	09/02/2026
	Morning Doji Star	30	48	17/04/2026 08:30
	Harami Bullish	15	48	21/04/2026 07:45
	Harami Cross	15	48	21/04/2026 07:45
	Bullish doji Star	1D	49	06/02/2026
	Bullish doji Star	30	49	17/04/2026 08:00
	Harami Cross	30	49	17/04/2026 08:00
	Engulfing Bearish	15	50	21/04/2026 07:15
	Three Line Strike	1M	51	Jan '22
	Morning Doji Star	1D	52	03/02/2026
	Bullish doji Star	1D	53	02/02/2026
	Bullish Engulfing	1W	54	06/04/2025
	Doji Star Bearish	1H	54	13/04/2026 08:00
	Bullish doji Star	30	55	16/04/2026 11:30
	Engulfing Bearish	1M	56	Ags '21
	Three Inside Up	5H	56	18/03/2026 07:00
	Advance Block Bearish	1M	57	Jul '21
	Doji Star Bearish	1M	57	Jul '21
	Harami Cross	5H	57	17/03/2026 11:00
	Harami Bullish	5H	57	17/03/2026 11:00
	Upside Gap Three Methods	1D	58	26/01/2026
	Harami Bullish	15	58	20/04/2026 11:45
	Harami Cross	15	58	20/04/2026 11:45
	Bullish Engulfing	1H	63	09/04/2026 13:00
	Downside Gap Three Methods	30	63	16/04/2026 07:30
	Belt Hold Bearish	1D	65	15/01/2026
	Harami Cross Bearish	1H	68	09/04/2026 08:00
	Three Inside Up	1M	69	Jul '20
	Evening Doji Star	1W	69	22/12/2024
	Belt Hold Bullish	1H	69	09/04/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000150

Tuliskan pendapat Anda mengenai Doosan

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.545,19	-14,19	-0,19%
IDX Kompas 100	1.033,75	-5,75	-0,55%
FTSE Indonesia Local	2.766,60	-8,45	-0,30%
US 500	7.106,9	+42,9	+0,61%
Dow Jones	49.149,38	-293,18	-0,59%
Hang Seng	26.182,50	-304,98	-1,15%
Indeks Dolar AS	98,105	-0,116	-0,12%

Emas	4.777,99	+58,39	+1,24%
Perak	78,230	+1,742	+2,28%
Minyak Mentah WTI	89,38	-0,29	-0,32%
Minyak Brent	98,46	-0,02	-0,02%
Gas Alam	2,716	+0,019	+0,70%
Kopi C AS	288,45	+0,70	+0,24%
Gula #11 AS	13,79	+0,07	+0,51%

EUR/USD	1,1753	+0,0009	+0,08%
GBP/USD	1,3526	+0,0022	+0,16%
USD/JPY	159,22	-0,13	-0,08%
AUD/USD	0,7169	+0,0007	+0,10%
EUR/JPY	187,13	-0,03	-0,02%
USD/IDR	17.184,0	+97,5	+0,57%
GBP/JPY	215,36	+0,19	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	300	-2	-0,66%
PT BUMA Internasional Grup Tbk	266	+2	+0,76%
Bank Rakyat	199	+4	+2,05%
Semen Baturaja Persero	236	+4	+1,72%
Bumi Resources	242	+2	+0,83%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
000150	1.438.000	+29.000	+2,06%
SIAM	3,52	+0,00	+0,00%
RAYA	5,60	0,00	0,00%
5521	11,85	-0,45	-3,66%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	128	+21.90%	4.37B
Intermedia Capital	147	+23.53%	2.33B
Bumi Resources	240	0.00%	1.41B
Bank Rakyat Persero	3.260	-0,31%	134,71M
Bank Mandiri Persero	4.760	+1,28%	74,32M
Bank Central Asia	6,475	-0.38%	62.12M
Petrosea	6,250	-0.79%	59.59M

Nama	Terakhir	Prb.%	Vol.
Bank Danamon	3,850	+25.00%	43.74M
Multi Medika Internasional PT Tbk	360,00	+25,00%	14,51M
Harapan Duta Pertiwi PT	314	+24,60%	47,10M
Tunas Alfin	785	+24,60%	1,01M
Formosa Ingredient Factory PT Tbk	284	+24,56%	18,37M
Intermedia Capital	147	+23.53%	2.33B
DMS Propertindo	128	+21.90%	4.37B

Nama	Terakhir	Prb.%	Vol.
Kedaung Indah Can	274	-14,91%	46,19M
Danasupra	234	-14.60%	26.33M
Yanaprima Hastapersada	1,565	-9.80%	7.70K
Argo Pantes Tbk	1,045	-9.52%	213.40K
Barito Renewables Energy PT Tbk	5,475.00	-8.37%	17.17M
Dian Swastatika	2.550	-8,27%	55,76M
Maha Properti Indonesia Tbk PT	8,600	-8.02%	0.40K