Breaking News

Tutup

Doosan (000150)

Simbol	Bursa	Mata Uang
000150	Seoul	KRW	Tertunda
000155	Seoul	KRW	Tertunda
000157	Seoul	KRW	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.193.000 -57.000 -4,56%

19/08 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7000150003

Volume: 29.707
Bid/Ask: 1.192.000 / 1.193.000
Rentang Harian: 1.139.000 - 1.222.000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 000150

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Doosan dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Doosan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Bullish doji Star	1D	Saat Ini
Pola Selesai
	Three Inside Up	1W	1	09/08/2026
	Engulfing Bearish	1M	2	Jun '26
	Harami Bullish	1W	2	02/08/2026
	Harami Cross	1W	2	02/08/2026
	Falling Three Methods	15	2	19/08/2026 12:45
	Bullish Hammer	1W	3	26/07/2026
	Bullish doji Star	1W	4	19/07/2026
	Three Inside Up	15	4	19/08/2026 12:15
	Three Black Crows	5H	5	14/08/2026 06:00
	Three Inside Up	30	6	19/08/2026 10:00
	On Neck Bearish	15	6	19/08/2026 11:45
	Bullish doji Star	1W	7	28/06/2026
	Harami Cross	1D	7	07/08/2026
	Harami Bullish	30	7	19/08/2026 09:30
	Harami Cross	30	7	19/08/2026 09:30
	Doji Star Bearish	5H	8	12/08/2026 09:00
	Engulfing Bearish	1D	9	05/08/2026
	Upside Gap Two Crows	1D	9	05/08/2026
	Thrusting Bearish	1W	10	07/06/2026
	Deliberation Bearish	1D	10	04/08/2026
	Doji Star Bearish	1D	10	04/08/2026
	Dark Cloud Cover	1W	11	31/05/2026
	Doji Star Bearish	15	12	19/08/2026 10:15
	Harami Cross Bearish	15	12	19/08/2026 10:15
	Three Outside Down	1W	13	17/05/2026
	Engulfing Bearish	1W	14	10/05/2026
	Falling Three Methods	30	15	18/08/2026 12:00
	Deliberation Bearish	1W	16	26/04/2026
	Doji Star Bearish	1W	16	26/04/2026
	Bullish doji Star	15	16	19/08/2026 09:15
	Three Inside Up	1D	19	22/07/2026
	Three Black Crows	5H	19	06/08/2026 03:00
	Three Outside Down	1H	19	14/08/2026 08:00
	Harami Bullish	1D	20	21/07/2026
	Harami Cross	1D	20	21/07/2026
	Engulfing Bearish	1H	20	14/08/2026 07:00
	Engulfing Bearish	5H	23	04/08/2026 06:00
	Engulfing Bearish	1D	25	13/07/2026
	Bullish Hammer	15	26	18/08/2026 13:15
	Harami Bearish	1M	28	Apr '24
	Harami Cross Bearish	1M	28	Apr '24
	Bullish doji Star	1D	28	08/07/2026
	Three Inside Up	1M	29	Mar '24
	Three Black Crows	15	29	18/08/2026 12:30
	Harami Bullish	1M	30	Feb '24
	Harami Cross	1M	30	Feb '24
	Bullish Hammer	5H	30	29/07/2026 10:00
	Bullish Hammer	1D	31	03/07/2026
	Doji Star Bearish	30	31	14/08/2026 10:30
	Engulfing Bearish	15	33	18/08/2026 11:30
	Three Line Strike	15	33	18/08/2026 11:30
	Harami Bullish	1W	34	21/12/2025
	Harami Cross	1W	34	21/12/2025
	Harami Bullish	5H	34	27/07/2026 13:00
	Harami Cross	5H	34	27/07/2026 13:00
	Bullish Engulfing	30	34	14/08/2026 09:00
	Falling Three Methods	1W	36	07/12/2025
	Three Black Crows	30	36	14/08/2026 08:00
	Bullish Hammer	30	36	14/08/2026 08:00
	Morning Doji Star	15	36	18/08/2026 10:45
	Inverted Hammer	5H	37	24/07/2026 10:00
	Bullish doji Star	15	37	18/08/2026 10:30
	Harami Cross	1W	38	23/11/2025
	Falling Three Methods	5H	38	24/07/2026 05:00
	Falling Three Methods	15	38	18/08/2026 10:15
	Engulfing Bearish	1W	39	16/11/2025
	Engulfing Bearish	1D	39	23/06/2026
	Bullish doji Star	1D	40	22/06/2026
	Downside Gap Three Methods	15	40	18/08/2026 09:45
	Bullish Engulfing	15	40	18/08/2026 09:45
	Three Outside Down	30	41	13/08/2026 12:00
	Harami Bullish	1D	42	18/06/2026
	Harami Cross	1D	42	18/06/2026
	Three Outside Up	1H	42	10/08/2026 13:00
	Engulfing Bearish	30	42	13/08/2026 11:30
	Bullish Engulfing	1H	43	10/08/2026 12:00
	Three Outside Up	30	44	13/08/2026 10:30
	Three Inside Up	30	45	13/08/2026 10:00
	Morning Doji Star	30	45	13/08/2026 10:00
	Bullish Engulfing	30	45	13/08/2026 10:00
	Bullish doji Star	5H	46	20/07/2026 11:00
	Harami Cross	30	46	13/08/2026 09:30
	Three Outside Down	1W	47	21/09/2025
	Engulfing Bearish	1H	47	10/08/2026 08:00
	Engulfing Bearish	1W	48	14/09/2025
	Harami Cross	5H	48	16/07/2026 12:00
	Harami Bullish	5H	48	16/07/2026 12:00
	Abandoned Baby Bullish	1D	50	08/06/2026
	Bullish doji Star	1D	51	05/06/2026
	Bullish doji Star	1W	52	17/08/2025
	Bullish Engulfing	1W	54	03/08/2025
	Three Inside Up	1W	54	03/08/2025
	Three Black Crows	5H	54	13/07/2026 09:00
	Engulfing Bearish	1H	54	07/08/2026 08:00
	Falling Three Methods	1H	54	07/08/2026 08:00
	Three Line Strike	1M	55	Jan '22
	Harami Bullish	1W	55	27/07/2025
	Harami Cross	1W	55	27/07/2025
	Engulfing Bearish	30	55	12/08/2026 11:30
	Harami Bullish	30	56	12/08/2026 11:00
	Harami Cross	30	56	12/08/2026 11:00
	Engulfing Bearish	30	57	12/08/2026 10:30
	Evening Doji Star	30	57	12/08/2026 10:30
	Evening Star	30	57	12/08/2026 10:30
	Stick Sandwich	15	57	14/08/2026 12:00
	Inverted Hammer	1W	58	06/07/2025
	Falling Three Methods	1H	58	06/08/2026 11:00
	Deliberation Bearish	30	58	12/08/2026 10:00
	Doji Star Bearish	30	58	12/08/2026 10:00
	Engulfing Bearish	1W	59	29/06/2025
	Engulfing Bearish	1M	60	Ags '21
	Advance Block Bearish	1M	61	Jul '21
	Doji Star Bearish	1M	61	Jul '21
	Doji Star Bearish	1W	62	08/06/2025
	Engulfing Bearish	15	66	14/08/2026 09:45
	Evening Doji Star	15	66	14/08/2026 09:45
	Three Black Crows	1H	67	05/08/2026 09:00
	Advance Block Bearish	15	67	14/08/2026 09:30
	Deliberation Bearish	15	67	14/08/2026 09:30
	Doji Star Bearish	15	67	14/08/2026 09:30
	Engulfing Bearish	30	68	11/08/2026 11:30
	Three Outside Up	15	68	14/08/2026 09:15
	Bullish Engulfing	15	69	14/08/2026 09:00
	Morning Doji Star	15	69	14/08/2026 09:00
	Morning Star	15	69	14/08/2026 09:00
	Three Inside Up	15	69	14/08/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000150

Tuliskan pendapat Anda mengenai Doosan

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.394,13	-55,70	-0,86%
IDX Kompas 100	825,14	-5,55	-0,67%
FTSE Indonesia Local	2.231,38	-8,55	-0,38%
US 500	7.709,0	+17,0	+0,22%
Dow Jones	53.437,55	+94,15	+0,18%
Hang Seng	25.495,07	+23,92	+0,09%
Indeks Dolar AS	98,705	-0,849	-0,85%

Emas	4.566,71	+146,11	+3,31%
Perak	66,505	+2,468	+3,85%
Minyak Mentah WTI	84,29	+0,23	+0,27%
Minyak Brent	91,50	+0,48	+0,53%
Gas Alam	2,777	+0,001	+0,04%
Kopi C AS	328,15	-4,30	-1,29%
Gula #11 AS	17,56	+0,09	+0,52%

EUR/USD	1,1677	+0,0101	+0,87%
GBP/USD	1,3608	+0,0076	+0,56%
USD/JPY	158,11	-1,50	-0,94%
AUD/USD	0,7124	+0,0035	+0,49%
EUR/JPY	184,64	-0,13	-0,07%
USD/IDR	17.799,9	-45,8	-0,26%
GBP/JPY	215,17	-0,82	-0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	0	0,00%
PT BUMA Internasional Grup Tbk	212	+2	+0,95%
Bank Rakyat	150	-1	-0,66%
Semen Baturaja Persero	166	-1	-0,60%
Bumi Resources	182	-2	-1,09%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	000150	1.193.000	-57.000	-4,56%
	ILPMY	3,35	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Kawasan Jababeka	165	-0,60%	2,63B
Sinergi Inti Andalan Prima Tbk PT	288.00	-1.37%	1.67B
Dian Swastatika	1,040	+6.67%	528.87M
Chandra Asri Petro	1.950	-0,76%	210,34M
Indosat	2,740	+5.38%	156.19M
Timah Tbk	4.050	+3,85%	105,56M
Bank Central Asia	6.300	0,00%	68,11M

Nama	Terakhir	Prb.%	Vol.
Fuji Finance Indonesia	260	+25,00%	16,13M
Tifa Finance	382	+24,84%	2,19M
Lotte Chemical Titan PT	540	+24,42%	110,20M
Wijaya Karya Bangunan Gedung	68	+23,64%	566,94M
Trust Finance Ind	472	+20,41%	2,80M
Sumber Energi Andalan	1.540	+15,79%	257,90K
Pt Oxala Energy	143,00	+15,32%	916,24M

Nama	Terakhir	Prb.%	Vol.
Fast Food Indonesia	452	-14,72%	125,86M
Dwi Guna Laksana	312	-11,86%	9,50M
Transcoal Pacific	2.700	-11,76%	7,46M
Asri Karya Lestari PT Tbk	234,00	-10,69%	59,60M
Bhakti Agung Propertindo	18	-10,00%	19,71M
Saranacentral Bajatama	326	-9,94%	4,61M
Sona Topas Tourism	2.690	-9,73%	22,90K