Breaking News

Tutup

Doosan (000150)

Simbol	Bursa	Mata Uang
000150	Seoul	KRW	Tertunda
000155	Seoul	KRW	Tertunda
000157	Seoul	KRW	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.299.000 +52.000 +4,17%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7000150003

Volume: 83.445
Bid/Ask: 1.298.000 / 1.299.000
Rentang Harian: 1.243.000 - 1.322.000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 000150

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Doosan dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Doosan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	1D	2	07/09/2026
	Engulfing Bearish	5H	2	08/09/2026 11:00
	Abandoned Baby Bullish	15	2	09/09/2026 12:45
	Three Inside Up	15	2	09/09/2026 12:45
	Engulfing Bearish	1M	3	Jun '26
	Harami Bullish	1D	3	04/09/2026
	Harami Cross	1D	3	04/09/2026
	Engulfing Bearish	1H	3	09/09/2026 10:00
	Harami Cross	15	3	09/09/2026 12:30
	Three Inside Up	1W	4	09/08/2026
	Advance Block Bearish	1H	4	09/09/2026 09:00
	Harami Bullish	1W	5	02/08/2026
	Harami Cross	1W	5	02/08/2026
	Doji Star Bearish	5H	5	07/09/2026 05:00
	Bullish Hammer	1W	6	26/07/2026
	Harami Bullish	30	6	09/09/2026 10:00
	Harami Cross	30	6	09/09/2026 10:00
	Bullish doji Star	1W	7	19/07/2026
	Falling Three Methods	5H	7	04/09/2026 07:00
	Engulfing Bearish	1H	7	08/09/2026 13:00
	Bullish doji Star	5H	8	03/09/2026 11:00
	Bullish Hammer	5H	9	03/09/2026 06:00
	Belt Hold Bullish	15	9	09/09/2026 11:00
	Bullish doji Star	1W	10	28/06/2026
	Falling Three Methods	15	10	09/09/2026 10:45
	Three Inside Up	1D	11	25/08/2026
	Thrusting Bearish	1W	13	07/06/2026
	Dark Cloud Cover	1W	14	31/05/2026
	Advance Block Bearish	5H	14	31/08/2026 13:00
	Doji Star Bearish	1H	14	07/09/2026 13:00
	Bullish Engulfing	30	15	08/09/2026 12:00
	Three Outside Down	1W	16	17/05/2026
	Engulfing Bearish	1W	17	10/05/2026
	Three Inside Down	30	17	08/09/2026 11:00
	Deliberation Bearish	1W	19	26/04/2026
	Doji Star Bearish	1W	19	26/04/2026
	Doji Star Bearish	1H	19	07/09/2026 08:00
	Harami Bearish	1H	19	07/09/2026 08:00
	Harami Cross Bearish	1H	19	07/09/2026 08:00
	Harami Cross	1D	22	07/08/2026
	Engulfing Bearish	1D	24	05/08/2026
	Upside Gap Two Crows	1D	24	05/08/2026
	Belt Hold Bearish	15	24	09/09/2026 07:15
	Doji Star Bearish	1D	25	04/08/2026
	Deliberation Bearish	1D	25	04/08/2026
	Three Outside Up	5H	25	25/08/2026 07:00
	Bullish Engulfing	5H	26	24/08/2026 11:00
	Doji Star Bearish	30	26	07/09/2026 13:00
	Three Black Crows	15	27	08/09/2026 13:00
	Harami Cross Bearish	30	28	07/09/2026 12:00
	Harami Bearish	1M	29	Apr '24
	Harami Cross Bearish	1M	29	Apr '24
	Harami Cross	1H	29	03/09/2026 12:00
	Three Inside Up	1M	30	Mar '24
	Harami Bullish	1M	31	Feb '24
	Harami Cross	1M	31	Feb '24
	Bullish Hammer	15	31	08/09/2026 12:00
	Inverted Hammer	1H	33	03/09/2026 08:00
	Three Inside Up	1D	34	22/07/2026
	Belt Hold Bearish	1H	34	03/09/2026 07:00
	Three Outside Down	15	34	08/09/2026 11:15
	Harami Bullish	1D	35	21/07/2026
	Harami Cross	1D	35	21/07/2026
	Engulfing Bearish	15	35	08/09/2026 11:00
	Harami Bullish	1W	37	21/12/2025
	Harami Cross	1W	37	21/12/2025
	Three Black Crows	5H	38	14/08/2026 06:00
	Falling Three Methods	1W	39	07/12/2025
	Engulfing Bearish	1D	40	13/07/2026
	Harami Cross	1W	41	23/11/2025
	Doji Star Bearish	5H	41	12/08/2026 09:00
	Engulfing Bearish	1W	42	16/11/2025
	Harami Cross Bearish	1H	42	01/09/2026 13:00
	Doji Star Bearish	30	42	04/09/2026 11:30
	Bullish doji Star	1D	43	08/07/2026
	Belt Hold Bullish	15	44	08/09/2026 08:45
	Three Outside Down	15	45	08/09/2026 08:30
	Bullish Hammer	1D	46	03/07/2026
	Engulfing Bearish	15	46	08/09/2026 08:15
	Three Outside Down	1W	50	21/09/2025
	Engulfing Bearish	30	50	04/09/2026 07:30
	Engulfing Bearish	1W	51	14/09/2025
	Three Inside Up	1H	51	31/08/2026 11:00
	Three Black Crows	5H	52	06/08/2026 03:00
	Engulfing Bearish	1D	54	23/06/2026
	Bullish doji Star	1W	55	17/08/2025
	Bullish doji Star	1D	55	22/06/2026
	Three Line Strike	1M	56	Jan '22
	Engulfing Bearish	5H	56	04/08/2026 06:00
	Bullish Engulfing	1W	57	03/08/2025
	Three Inside Up	1W	57	03/08/2025
	Harami Bullish	1D	57	18/06/2026
	Harami Cross	1D	57	18/06/2026
	Harami Bullish	1H	57	28/08/2026 12:00
	Harami Cross	1H	57	28/08/2026 12:00
	Harami Bullish	1W	58	27/07/2025
	Harami Cross	1W	58	27/07/2025
	Bullish Engulfing	30	58	03/09/2026 10:00
	Engulfing Bearish	1M	61	Ags '21
	Inverted Hammer	1W	61	06/07/2025
	Advance Block Bearish	1M	62	Jul '21
	Doji Star Bearish	1M	62	Jul '21
	Engulfing Bearish	1W	62	29/06/2025
	Bullish Hammer	5H	63	29/07/2026 10:00
	Belt Hold Bearish	30	64	03/09/2026 07:00
	Doji Star Bearish	1W	65	08/06/2025
	Abandoned Baby Bullish	1D	65	08/06/2026
	Bullish doji Star	1D	66	05/06/2026
	Advance Block Bearish	1H	66	27/08/2026 10:00
	Harami Bullish	5H	67	27/07/2026 13:00
	Harami Cross	5H	67	27/07/2026 13:00
	Bullish Engulfing	30	67	02/09/2026 12:00
	Three Inside Up	30	67	02/09/2026 12:00
	Harami Cross	30	68	02/09/2026 11:30
	Harami Bullish	15	68	07/09/2026 09:15
	Harami Cross	15	68	07/09/2026 09:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000150

Tuliskan pendapat Anda mengenai Doosan

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.669,17	-17,28	-0,26%
IDX Kompas 100	876,84	+0,02	+0,00%
FTSE Indonesia Local	2.326,14	-10,55	-0,45%
US 500	7.677,4	+3,8	+0,05%
Dow Jones	52.786,07	-628,18	-1,18%
Hang Seng	25.274,96	-42,22	-0,17%
Indeks Dolar AS	98,763	-0,019	-0,02%

Emas	4.442,56	+3,56	+0,08%
Perak	67,197	+0,197	+0,29%
Minyak Mentah WTI	94,78	+1,75	+1,88%
Minyak Brent	100,30	+2,38	+2,43%
Gas Alam	2,891	-0,025	-0,86%
Kopi C AS	287,95	-2,00	-0,69%
Gula #11 AS	18,33	+0,25	+1,38%

EUR/USD	1,1632	+0,0009	+0,08%
GBP/USD	1,3544	+0,0003	+0,02%
USD/JPY	153,56	-0,41	-0,27%
AUD/USD	0,7221	+0,0003	+0,04%
EUR/JPY	178,62	-0,36	-0,20%
USD/IDR	17.509,7	-115,3	-0,65%
GBP/JPY	207,97	-0,52	-0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	254	+30	+13,39%
PT BUMA Internasional Grup Tbk	258	-4	-1,53%
Bank Rakyat	151	-3	-1,95%
Semen Baturaja Persero	177	+1	+0,57%
Bumi Resources	222	-4	-1,77%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	000150	1.299.000	+52.000	+4,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	158	+5,33%	4,02B
Bumi Resources	222	-1.77%	1.55B
Antam	3.200	+3,90%	205,62M
Bank Central Asia	6.525	-2,25%	193,16M
Bank Rakyat Persero	3.420	+0,29%	156,71M
Bank Mandiri Persero	4,390	-0.90%	125.11M
Amman Mineral Internasional Tbk PT	4.910	+5,14%	122,50M

Nama	Terakhir	Prb.%	Vol.
Dua Putra Utama Makmur PT	140	+34.62%	284.06M
Satria Antaran Prima	326	+24.43%	10.18M
Ever Shine Textile	199	+22.84%	171.49M
Koka Indonesia PT	214.00	+20.22%	211.60M
Multi Spunindo Jaya Tbk PT	730.00	+17.74%	29.79M
Pelayaran Nasional Ekalya	760,00	+16,03%	16,46M
Pool Advista Finance	81	+15,71%	500,04M

Nama	Terakhir	Prb.%	Vol.
Hetzer Medical Indonesia Tbk PT	92.00	-10.68%	332.69M
Agro Bahari Nusantara PT Tbk	730.00	-9.88%	17.68M
Lima Dua Lima Tiga PT	432	-9.62%	9.49M
Olympus Strategic Indonesia PT	1,110	-9.02%	2.08M
Garda Tujuh Buana	152	-7,88%	49,30K
Paperocks Indonesia Tbk PT	188.00	-7.84%	51.19M
Global Digital Niaga Tbk PT	298,00	-6,88%	3,46M