Breaking News

Tutup

Doosan (000150)

Simbol	Bursa	Mata Uang
000150	Seoul	KRW	Tertunda
000155	Seoul	KRW	Tertunda
000157	Seoul	KRW	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

902.000 +3.000 +0,33%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7000150003

Volume: 104.049
Bid/Ask: 902.000 / 903.000
Rentang Harian: 875.000 - 910.000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 000150

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Doosan dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Doosan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Morning Doji Star	1D	1	03/02/2026
	Bullish doji Star	1D	2	02/02/2026
	Three Inside Up	1H	2	04/02/2026 11:00
	Harami Bullish	1H	3	04/02/2026 10:00
	Harami Cross	1H	3	04/02/2026 10:00
	Bullish Engulfing	1H	5	04/02/2026 08:00
	Harami Bullish	1W	6	21/12/2025
	Harami Cross	1W	6	21/12/2025
	Upside Gap Three Methods	1D	7	26/01/2026
	Falling Three Methods	1W	8	07/12/2025
	Harami Cross Bearish	1H	8	03/02/2026 12:00
	Harami Cross	1W	10	23/11/2025
	Engulfing Bearish	1W	11	16/11/2025
	Inverted Hammer	30	11	04/02/2026 07:30
	Doji Star Bearish	1H	12	03/02/2026 08:00
	Harami Cross Bearish	1H	12	03/02/2026 08:00
	Bullish Engulfing	15	12	04/02/2026 10:15
	Three Inside Up	15	12	04/02/2026 10:15
	Three Inside Up	5H	13	28/01/2026 03:00
	Bullish doji Star	15	13	04/02/2026 10:00
	Harami Bullish	15	13	04/02/2026 10:00
	Harami Cross	15	13	04/02/2026 10:00
	Belt Hold Bearish	1D	14	15/01/2026
	Evening Doji Star	1H	14	02/02/2026 13:00
	Three Outside Up	1H	15	02/02/2026 12:00
	Bullish Engulfing	1H	16	02/02/2026 11:00
	Three Outside Down	1W	19	21/09/2025
	Harami Cross	1D	19	08/01/2026
	Engulfing Bearish	1W	20	14/09/2025
	Harami Bearish	1M	22	Apr '24
	Harami Cross Bearish	1M	22	Apr '24
	Three Inside Up	5H	22	22/01/2026 07:00
	Upside Gap Three Methods	30	22	03/02/2026 08:30
	Three Inside Up	1M	23	Mar '24
	Harami Bullish	1M	24	Feb '24
	Harami Cross	1M	24	Feb '24
	Bullish doji Star	1W	24	17/08/2025
	Harami Cross	1D	25	29/12/2025
	Bullish Engulfing	1W	26	03/08/2025
	Three Inside Up	1W	26	03/08/2025
	Harami Bullish	1W	27	27/07/2025
	Harami Cross	1W	27	27/07/2025
	Doji Star Bearish	15	27	03/02/2026 13:00
	Three Outside Up	30	29	02/02/2026 11:30
	Inverted Hammer	1W	30	06/07/2025
	Bullish Engulfing	30	30	02/02/2026 11:00
	Engulfing Bearish	1W	31	29/06/2025
	Belt Hold Bearish	5H	32	15/01/2026 05:00
	Engulfing Bearish	5H	32	15/01/2026 05:00
	Upside Gap Three Methods	5H	32	15/01/2026 05:00
	Harami Bullish	1H	33	29/01/2026 08:00
	Harami Cross	1H	33	29/01/2026 08:00
	Doji Star Bearish	1W	34	08/06/2025
	Harami Cross Bearish	15	36	03/02/2026 10:45
	Three Outside Down	1H	38	28/01/2026 10:00
	Bullish Engulfing	30	38	02/02/2026 07:00
	Engulfing Bearish	15	38	03/02/2026 10:15
	Evening Doji Star	15	38	03/02/2026 10:15
	Engulfing Bearish	1H	39	28/01/2026 09:00
	Doji Star Bearish	15	39	03/02/2026 10:00
	Harami Bearish	1D	41	04/12/2025
	Harami Cross Bearish	1D	41	04/12/2025
	Bullish Engulfing	15	42	03/02/2026 09:15
	Bullish Engulfing	1W	43	06/04/2025
	Engulfing Bearish	1D	45	28/11/2025
	Engulfing Bearish	5H	48	06/01/2026 06:00
	Three Line Strike	1M	49	Jan '22
	Downside Gap Three Methods	30	49	30/01/2026 08:00
	Bullish Engulfing	30	49	30/01/2026 08:00
	Three Inside Up	5H	50	05/01/2026 05:00
	Bullish doji Star	1H	51	26/01/2026 11:00
	Harami Bullish	1H	51	26/01/2026 11:00
	Harami Cross	1H	51	26/01/2026 11:00
	Falling Three Methods	15	52	02/02/2026 13:15
	Engulfing Bearish	1M	54	Ags '21
	Advance Block Bearish	1M	55	Jul '21
	Doji Star Bearish	1M	55	Jul '21
	Harami Bullish	30	55	29/01/2026 11:30
	Harami Cross	30	55	29/01/2026 11:30
	Evening Doji Star	1D	57	12/11/2025
	Abandoned Baby Bearish	1D	57	12/11/2025
	Morning Doji Star	5H	57	29/12/2025 03:00
	Evening Doji Star	1W	58	22/12/2024
	Doji Star Bearish	1D	58	11/11/2025
	Bullish doji Star	5H	58	26/12/2025 10:00
	Three Inside Up	30	58	29/01/2026 10:00
	Deliberation Bearish	1W	59	15/12/2024
	Doji Star Bearish	1W	59	15/12/2024
	Harami Bullish	30	59	29/01/2026 09:30
	Harami Cross	30	59	29/01/2026 09:30
	Three Outside Up	15	60	02/02/2026 11:15
	Abandoned Baby Bullish	1D	61	06/11/2025
	Downside Gap Three Methods	30	61	29/01/2026 08:30
	Bullish Engulfing	15	61	02/02/2026 11:00
	Bullish Hammer	15	61	02/02/2026 11:00
	Bullish doji Star	1D	62	05/11/2025
	Three Black Crows	30	62	29/01/2026 08:00
	Doji Star Bearish	5H	66	22/12/2025 06:00
	Three Inside Up	1M	67	Jul '20
	Three Outside Up	30	67	28/01/2026 12:00
	Three Inside Up	15	67	02/02/2026 09:30
	Harami Bullish	1M	68	Jun '20
	Harami Cross	1M	68	Jun '20
	Bullish Engulfing	30	68	28/01/2026 11:30
	Harami Bullish	15	68	02/02/2026 09:15
	Harami Cross	15	68	02/02/2026 09:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000150

Tuliskan pendapat Anda mengenai Doosan

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.146,72	+24,12	+0,30%
IDX Kompas 100	1.146,02	+9,03	+0,79%
FTSE Indonesia	3.025,54	+61,32	+2,07%
US 500	6.877,5	-40,3	-0,58%
Dow Jones	49.512,31	+271,32	+0,55%
Hang Seng	26.847,32	+12,55	+0,05%
Indeks Dolar AS	97,455	+0,154	+0,16%

Emas	4.928,60	-6,40	-0,13%
Perak	85,635	+2,334	+2,80%
Minyak Mentah WTI	63,60	+0,39	+0,62%
Minyak Brent	67,86	+0,53	+0,79%
Gas Alam	3,470	+0,159	+4,80%
Kopi C AS	308,40	-8,70	-2,74%
Gula #11 AS	14,43	-0,20	-1,37%

EUR/USD	1,1810	-0,0009	-0,08%
GBP/USD	1,3672	-0,0023	-0,17%
USD/JPY	156,56	+0,82	+0,53%
AUD/USD	0,6998	-0,0018	-0,26%
EUR/JPY	184,88	+0,76	+0,41%
USD/IDR	16.792,0	+47,0	+0,28%
GBP/JPY	214,03	+0,74	+0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	+20	+5,92%
PT BUMA Internasional Grup Tbk	306	+4	+1,32%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	266	0	0,00%
Bumi Resources	246	-18	-6,82%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
000150	902.000	+3.000	+0,33%
SIMI	1,50	0,00	0,00%
ALMND	0,9000	0,0000	0,00%
1051	11,380	+0,060	+0,53%
SILT	1.407,80	+5,30	+0,38%
SDIPb	172,000	+2,900	+1,71%
TLPFY	31,43	+0,42	+1,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	246	-6.82%	9.40B
Bumi Resources Min	995	+4.19%	505.37M
Bank Rakyat Persero	3,870	+1.84%	251.01M
Bank Mandiri Persero	5,000	+3.52%	232.82M
Telkom Indonesia	3,330	-3.48%	215.69M
Aneka Tambang Persero	3,990	+1.53%	215.32M
Bank Central Asia	7,800	+1.96%	193.37M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	191	+34.51%	60.66M
Nusantara Almazia	137	+34.31%	61.02M
Wahana Inti MakmurTbk PT	185	+26.71%	243.34M
Inter-Delta	332	+24.81%	7.77M
Hotel Fitra International	535	+24.42%	1.46M
PT Jasa Berdikari Logistics Tbk	98.00	+18.07%	924.55M
Maja Agung Latexindo PT Tbk	87.00	+14.47%	126.36M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	136	-15.00%	3.07B
MD Pictures	8,925	-15.00%	4.44M
Sunson Textile	1,855	-14.91%	937.10K
Triniti Dinamik PT Tbk	252	-14.86%	174.87M
Ulima Nitra PT	184	-14.81%	98.51M
Langgeng Makmur	230	-14.81%	9.29M
Mora Telematika Indonesia Tbk PT	7,200.00	-14.79%	10.15M