Breaking News

Tutup

DnB ASA (DNB)

Simbol	Bursa	Mata Uang
DNB	Oslo	NOK	Real-time
0O84	London	NOK	Real-time
DNBNOK	Stockholm	NOK	Real-time
DNBBY	Pasar OTC	USD	Tertunda
DNBo	BATS Europe	NOK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

307,70 +1,40 +0,46%

12/08 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0010161896

S/N: NO0010161896

Volume: 1.237.405
Bid/Ask: 0,00 / 0,00
Rentang Harian: 304,90 - 307,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini DNB

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham DnB ASA, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
09/07/2026	Siti mulya Ningsih	298.90	31/07/2026 @ 305.00	+2.04%
27/06/2026	DANIEL CARMONA LUQUE	293.30	29/06/2026 @ 293.00	-0.10%
13/05/2026	Paolo Verdi	275.20	05/06/2026 @ 284.40	-3.34%
01/04/2026	Stig Olsen	301.20	06/04/2026 @ 304.30	-1.03%
13/03/2026	Salman Qureshi	289.20	16/03/2026 @ 292.90	+1.28%
27/02/2026	Pasi Ingalsuo	303.60	02/03/2026 @ 301.30	-0.76%
10/02/2026	Tiago Gonçalves	293.80	16/02/2026 @ 296.50	+0.92%
27/01/2026	Tiago Gonçalves	280.70	02/02/2026 @ 280.90	+0.07%
22/01/2026	Ali Aboagla	280.70	13/02/2026 @ 292.80	+4.31%
20/01/2026	Ayman Yuossef	277.00	13/02/2026 @ 292.80	+5.70%
12/11/2025	vindu123	263.60	17/11/2025 @ 265.50	+0.72%
28/10/2025	vindu123	262.00	03/11/2025 @ 262.20	+0.08%
10/10/2025	Michel Caluwaerts	274.30	13/10/2025 @ 272.70	-0.58%
19/08/2025	Salman Qureshi	269.00	25/08/2025 @ 274.40	+2.01%
11/08/2025	Thomas Schreiber	267.00	05/09/2025 @ 263.20	-1.42%
17/07/2025	Salman Qureshi	260.40	21/07/2025 @ 258.00	-0.92%
27/05/2025	Nataliya Sinchugova	276.10	02/06/2025 @ 275.50	-0.22%
04/04/2025	Robert Ahmad	253.50	07/04/2025 @ 241.40	-4.77%
10/03/2025	Borys Baldowski	265.40	10/03/2025 @ 264.80	-0.23%
07/03/2025	Daniel De Holes	264.40	10/03/2025 @ 264.80	+0.15%
24/02/2025	Daniel De Holes	252.30	03/03/2025 @ 262.00	+3.84%
22/10/2024	Shane Collins	234.70	22/10/2024 @ 234.70	0.00%
12/07/2024	Salih Sezgin	218.30	02/08/2024 @ 218.50	+0.09%
11/07/2024	Luigi Offidani	215.50	15/07/2024 @ 217.80	+1.07%
01/07/2024	Olavi Lukkarinen	209.70	01/07/2024 @ 212.20	+1.19%
30/04/2024	Robert Ahmad	193.95	06/05/2024 @ 202.20	+4.25%
25/04/2024		207.30	29/04/2024 @ 211.20	+1.88%
15/04/2024	Salih Sezgin	215.90	10/05/2024 @ 203.70	-5.65%
12/04/2024	Sergiy Malyuchenko	216.20	15/04/2024 @ 216.30	+0.05%
12/02/2024	Yasmina Raupova	202.00	08/03/2024 @ 212.50	+5.20%
14/12/2023	Mateusz Sawicki	211.80	05/01/2024 @ 215.50	+1.75%
12/12/2023	Sigve Storksen	210.30	05/01/2024 @ 215.50	-2.47%
19/10/2023	Viačeslav Mulenko	209.30	30/11/2023 @ 204.80	-2.15%
28/07/2023	Michał Matulewicz	208.30	30/11/2023 @ 204.80	-1.68%
19/05/2023	Chanel is fri	186.40	19/05/2023 @ 187.15	+0.40%
15/03/2023	Grzegorz Pawlak	192.10	15/03/2023 @ 186.75	+2.79%
07/03/2023	Viačeslav Mulenko	205.10	13/03/2023 @ 191.10	-6.83%
01/03/2023	Helge Birkeland	205.10	24/03/2023 @ 180.60	-11.95%
16/01/2023	Viačeslav Mulenko	187.05	23/01/2023 @ 185.75	-0.70%
14/09/2022	Servet Erman	181.15	07/10/2022 @ 174.10	-3.89%
25/07/2022	Luiza Chwiszczuk	186.95	27/07/2022 @ 186.40	+0.29%
18/07/2022	Bjorn Bjordal	182.75	13/08/2022 @ 196.85	+7.72%
07/07/2022	Ru Go	179.35	11/07/2022 @ 180.65	+0.72%
25/03/2022	Яна Тихонова	204.30	21/04/2022 @ 199.00	-2.59%
12/01/2022	Luiza Chwiszczuk	213.60	04/02/2022 @ 213.70	+0.05%
19/10/2021	vigdis sollied	209.80	12/11/2021 @ 213.10	+1.57%
31/08/2021	Anette Tvenge	185.60	24/09/2021 @ 192.00	+3.45%
27/07/2021	prateek Chaudhary	175.90	27/07/2021 @ 175.90	0.00%
20/07/2021	Yudelkys cervantes	174.70	13/08/2021 @ 188.90	+8.13%
12/07/2021	Steve Birt	190.05	19/07/2021 @ 175.00	-7.92%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DNB

Tuliskan pendapat Anda mengenai DnB ASA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.373,85	+105,97	+1,69%
IDX Kompas 100	835,67	+13,50	+1,64%
FTSE Indonesia Local	2.217,39	-25,83	-1,15%
US 500	7.748,7	+0,2	+0,00%
Dow Jones	53.770,27	-21,58	-0,04%
Hang Seng	25.440,17	-212,65	-0,83%
Indeks Dolar AS	99,86	+0,14	+0,14%

Emas	4.462,26	-6,94	-0,16%
Perak	65,287	-0,253	-0,39%
Minyak Mentah WTI	82,71	+0,10	+0,12%
Minyak Brent	88,55	-0,36	-0,40%
Gas Alam	2,793	-0,002	-0,07%
Kopi C AS	317,25	+1,55	+0,49%
Gula #11 AS	16,43	-0,30	-1,79%

EUR/USD	1,1527	+0,0002	+0,02%
GBP/USD	1,3497	+0,0003	+0,02%
USD/JPY	159,37	-0,05	-0,03%
AUD/USD	0,7064	+0,0001	+0,01%
EUR/JPY	183,71	-0,07	-0,04%
USD/IDR	17.863,0	-2,0	-0,01%
GBP/JPY	215,09	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	+3	+1,57%
PT BUMA Internasional Grup Tbk	212	0	0,00%
Bank Rakyat	150	+1	+0,67%
Semen Baturaja Persero	168	+3	+1,82%
Bumi Resources	185	+7	+3,93%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DNB	307,70	+1,40	+0,46%
	9816	244,0	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	870.00	+20.83%	1.71B
Dian Swastatika	1.000	+5,82%	613,05M
Chandra Asri Petro	2.160	+4,35%	390,81M
Barito Pacific	1,950	+7.14%	274.78M
Bank Mandiri Persero	4.130	+0,24%	153,66M
Petrosea	5.500	+11,56%	134,78M
Bank Central Asia	6,350	+0.79%	87.18M

Nama	Terakhir	Prb.%	Vol.
Ekadharma	240	+34,83%	12,10M
Duta Anggada	214	+34,59%	30,82M
Tempo Inti Media	198	+28,57%	136,19M
PT Petrindo Jaya Kreasi Tbk	870.00	+20.83%	1.71B
Cipta Selera	126	+16,67%	585,04M
Era Media Sejahtera Tbk PT	284,00	+16,39%	279,45M
Sumber Sinergi Makmur PT Tbk	73,00	+15,87%	482,28M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	476,00	-15,00%	99,08M
Asia Sejahtera Mina	1.030	-14,88%	4,08M
Sumi Indo Kabel	580	-11,45%	2,59M
Dwi Guna Laksana	380	-10,80%	10,23M
Platinum Wahab Nusantara Tbk PT	82,00	-9,89%	52,38M
Graha Layar Prima	2.290	-9,84%	1,10K
Kian Santang Muliatama PT	197,00	-9,63%	3,84M