Breaking News

Tutup

DnB ASA (DNB)

Simbol	Bursa	Mata Uang
DNB	Oslo	NOK	Real-time
DNBo	BATS Europe	NOK	Tertunda
DNBBY	Pasar OTC	USD	Tertunda
0O84	London	NOK	Real-time
DNBNOK	Stockholm	NOK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

290,30 +2,20 +0,76%

06/02 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0010161896

S/N: NO0010161896

Volume: 1.241.769
Bid/Ask: 0,00 / 0,00
Rentang Harian: 287,80 - 290,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DNB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham DnB ASA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham DnB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1M	Saat Ini
	Bullish Engulfing	1W	Saat Ini
Pola Selesai
	Harami Bullish	30	2	06/02/2026 21:00
	Engulfing Bearish	30	3	06/02/2026 20:30
	Belt Hold Bearish	1W	4	04/01/2026
	Engulfing Bearish	1W	4	04/01/2026
	Three Inside Up	1D	4	02/02/2026
	Harami Bullish	1D	5	30/01/2026
	Three Outside Down	1D	6	29/01/2026
	Three Outside Down	15	6	06/02/2026 20:45
	Engulfing Bearish	1M	7	Jul '25
	Engulfing Bearish	1D	7	28/01/2026
	Harami Bullish	1H	7	06/02/2026 15:00
	Harami Cross	1H	7	06/02/2026 15:00
	Engulfing Bearish	15	7	06/02/2026 20:30
	Bullish Engulfing	1H	9	05/02/2026 21:00
	Engulfing Bearish	1M	10	Apr '25
	Upside Gap Three Methods	1M	10	Apr '25
	Evening Doji Star	15	11	06/02/2026 19:30
	Bullish Hammer	1D	12	21/01/2026
	Deliberation Bearish	15	12	06/02/2026 19:15
	Doji Star Bearish	15	12	06/02/2026 19:15
	Three Black Crows	1W	14	26/10/2025
	Engulfing Bearish	30	15	05/02/2026 22:00
	Dark Cloud Cover	1W	16	12/10/2025
	Bullish Hammer	5H	16	28/01/2026 18:00
	Belt Hold Bearish	5H	17	28/01/2026 13:00
	Engulfing Bearish	1H	17	04/02/2026 21:00
	Dragonfly Bearish	1M	18	Ags '24
	Hanging Man	1M	18	Ags '24
	Hanging Man	1H	18	04/02/2026 20:00
	Three White Soldiers	1M	19	Jul '24
	Belt Hold Bullish	30	20	05/02/2026 19:30
	Engulfing Bearish	1M	22	Apr '24
	Three Outside Down	1W	22	31/08/2025
	Three Black Crows	1D	22	07/01/2026
	Engulfing Bearish	1W	23	24/08/2025
	Three Outside Down	1D	23	06/01/2026
	Belt Hold Bearish	1D	24	05/01/2026
	Engulfing Bearish	1D	24	05/01/2026
	Three Inside Up	1M	26	Des '23
	Harami Bullish	1M	27	Nov '23
	Belt Hold Bearish	1D	27	29/12/2025
	Engulfing Bearish	1D	27	29/12/2025
	Engulfing Bearish	1M	28	Okt '23
	Bullish doji Star	1W	29	13/07/2025
	Three Inside Up	15	29	06/02/2026 15:00
	Harami Bullish	15	30	05/02/2026 22:15
	Dark Cloud Cover	15	32	05/02/2026 21:45
	Bullish doji Star	1M	34	Apr '23
	Doji Star Bearish	1H	34	02/02/2026 20:00
	Hanging Man	1H	34	02/02/2026 20:00
	Dragonfly Bearish	1H	34	02/02/2026 20:00
	Engulfing Bearish	30	34	04/02/2026 20:00
	Three Inside Up	15	34	05/02/2026 21:15
	Harami Cross	15	35	05/02/2026 21:00
	Harami Bullish	15	35	05/02/2026 21:00
	Bullish doji Star	15	35	05/02/2026 21:00
	Engulfing Bearish	1M	37	Jan '23
	Hanging Man	1H	38	02/02/2026 16:00
	Three Inside Up	30	38	04/02/2026 18:00
	Harami Bullish	1D	40	05/12/2025
	Belt Hold Bullish	15	41	05/02/2026 19:30
	Break Away Bearish	1W	44	30/03/2025
	Three Outside Down	15	44	05/02/2026 18:45
	Harami Bearish	1D	45	28/11/2025
	Engulfing Bearish	15	45	05/02/2026 18:30
	Deliberation Bearish	1H	46	30/01/2026 16:00
	Doji Star Bearish	1H	46	30/01/2026 16:00
	Harami Cross	1M	47	Mar '22
	Harami Bullish	1M	47	Mar '22
	Bullish Hammer	5H	47	12/01/2026 12:00
	Dragonfly Doji	5H	47	12/01/2026 12:00
	Three Outside Up	1H	47	30/01/2026 15:00
	Engulfing Bearish	1M	48	Feb '22
	Bullish Hammer	5H	52	07/01/2026 22:00
	Three Inside Up	1M	53	Sep '21
	Harami Bullish	1M	54	Ags '21
	Inverted Hammer	1M	54	Ags '21
	Engulfing Bearish	1M	55	Jul '21
	Falling Three Methods	1H	55	29/01/2026 15:00
	Shooting Star	1M	56	Jun '21
	Inverted Hammer	5H	57	06/01/2026 11:00
	Three Inside Up	1D	58	11/11/2025
	Bullish Hammer	5H	58	05/01/2026 20:00
	Harami Bullish	5H	58	05/01/2026 20:00
	Harami Bullish	1H	58	28/01/2026 20:00
	Inverted Hammer	1H	60	28/01/2026 18:00
	Three Inside Up	15	60	04/02/2026 22:15
	Doji Star Bearish	1M	61	Jan '21
	Bullish doji Star	15	61	04/02/2026 22:00
	Harami Bullish	15	61	04/02/2026 22:00
	Harami Cross	15	61	04/02/2026 22:00
	Dragonfly Doji	1H	62	28/01/2026 16:00
	Harami Bullish	1H	62	28/01/2026 16:00
	Separating Lines Bullish	1M	63	Nov '20
	Belt Hold Bearish	1H	63	28/01/2026 15:00
	Bullish doji Star	1M	64	Okt '20
	Belt Hold Bullish	5H	64	30/12/2025 14:00
	Engulfing Bearish	30	64	02/02/2026 20:00
	Engulfing Bearish	15	64	04/02/2026 21:15
	Evening Doji Star	15	64	04/02/2026 21:15
	Evening Star	15	64	04/02/2026 21:15
	Three Outside Down	5H	65	29/12/2025 18:00
	Doji Star Bearish	15	65	04/02/2026 21:00
	Engulfing Bearish	5H	66	29/12/2025 13:00
	Doji Star Bearish	5H	67	23/12/2025 22:00
	Three Outside Up	5H	67	23/12/2025 22:00
	Hanging Man	30	67	02/02/2026 18:30
	Harami Bullish	15	69	04/02/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DNB

Tuliskan pendapat Anda mengenai DnB ASA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,510	-0,190	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1817	+0,0040	+0,34%
GBP/USD	1,3613	+0,0084	+0,62%
USD/JPY	157,21	+0,17	+0,11%
AUD/USD	0,7017	+0,0090	+1,30%
EUR/JPY	185,78	+0,83	+0,45%
USD/IDR	16.865,0	+35,0	+0,21%
GBP/JPY	214,03	+1,58	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
DNB	290,30	+2,20	+0,76%
9961	446,00	-6,60	-1,46%
Militia Long/Shor.	37,53	+0,34	+0,91%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3,780	-1.82%	279.13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34.78%	213.90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22.03%	38.98M
Krida Jaringan Nusantara	175	+21.53%	109.58M
Soho Global	3,030	+13.91%	2.24M
Arthavest	2,720	+10.57%	50.90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131.00	-14.94%	108.75M
Arkora Hydro Tbk PtT	6,125.00	-14.93%	2.81M
Sunson Textile	1,345	-14.87%	677.40K
Indokripto Koin Semesta Tbk PT	1,805.00	-14.86%	67.38M
MD Pictures	6,475	-14.80%	2.92M
Steady Safe TBK PT	350	-14.63%	4.21M