Breaking News

Tutup

Shanghai Diesel Engine Co Ltd B (900920)

	Simbol	Bursa	Mata Uang
	900920	Shanghai	USD	Tertunda
	600841	Shanghai	CNY	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,354 +0,017 +5,04%

03/02 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000FD9

Volume: 2.492.805
Bid/Ask: 0,353 / 0,354
Rentang Harian: 0,341 - 0,354

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 900920

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Diesel Engine Co Ltd B dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Diesel Engine B tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1H	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Inverted Hammer	1D	1	02/02/2026
	Belt Hold Bearish	15	2	03/02/2026 13:15
	Belt Hold Bearish	1H	3	03/02/2026 09:00
	Dark Cloud Cover	1H	3	03/02/2026 09:00
	Upside Gap Three Methods	1D	4	28/01/2026
	Belt Hold Bearish	15	4	03/02/2026 12:45
	On Neck Bearish	1H	6	02/02/2026 12:00
	Belt Hold Bearish	30	6	03/02/2026 09:00
	Evening Star	15	6	03/02/2026 12:15
	Evening Doji Star	15	6	03/02/2026 12:15
	Engulfing Bearish	15	6	03/02/2026 12:15
	Belt Hold Bearish	15	6	03/02/2026 12:15
	Abandoned Baby Bearish	15	6	03/02/2026 12:15
	Deliberation Bearish	15	7	03/02/2026 12:00
	Doji Star Bearish	15	7	03/02/2026 12:00
	Gravestone Doji	15	7	03/02/2026 12:00
	Three Inside Up	1W	9	30/11/2025
	Belt Hold Bullish	1H	9	02/02/2026 08:00
	Falling Three Methods	1M	10	Apr '25
	Harami Bullish	1W	10	23/11/2025
	Harami Cross	1W	10	23/11/2025
	Belt Hold Bullish	30	10	02/02/2026 12:30
	Belt Hold Bullish	15	10	03/02/2026 09:45
	Three Inside Down	1W	11	16/11/2025
	Bullish doji Star	1H	11	30/01/2026 12:00
	Harami Bullish	1H	11	30/01/2026 12:00
	Harami Cross	1H	11	30/01/2026 12:00
	On Neck Bearish	30	11	02/02/2026 12:00
	Three Outside Up	1D	12	16/01/2026
	Three Outside Down	1M	13	Jan '25
	Bullish Engulfing	1D	13	15/01/2026
	Belt Hold Bearish	15	13	03/02/2026 09:00
	Engulfing Bearish	1M	14	Des '24
	Three Black Crows	1D	14	14/01/2026
	Belt Hold Bullish	1H	14	30/01/2026 08:00
	Abandoned Baby Bullish	30	15	02/02/2026 08:30
	Belt Hold Bullish	30	15	02/02/2026 08:30
	Morning Doji Star	15	15	03/02/2026 08:30
	Three Inside Up	15	15	03/02/2026 08:30
	Belt Hold Bearish	1D	16	12/01/2026
	Bullish doji Star	30	16	30/01/2026 13:30
	Bullish doji Star	15	16	02/02/2026 13:45
	Harami Bullish	15	16	02/02/2026 13:45
	Harami Cross	15	16	02/02/2026 13:45
	Deliberation Bearish	1D	17	09/01/2026
	Engulfing Bearish	15	17	02/02/2026 13:30
	Harami Bullish	1W	18	28/09/2025
	Stick Sandwich	30	18	30/01/2026 12:30
	Tri-Star Bearish	15	18	02/02/2026 13:15
	Dragonfly Doji	15	20	02/02/2026 12:45
	Tri-Star Bullish	15	20	02/02/2026 12:45
	On Neck Bearish	1H	21	28/01/2026 12:00
	Bullish doji Star	30	21	30/01/2026 09:30
	Harami Bullish	30	21	30/01/2026 09:30
	Harami Cross	30	21	30/01/2026 09:30
	Harami Cross Bearish	1W	22	31/08/2025
	Harami Bearish	1W	22	31/08/2025
	Doji Star Bearish	1W	22	31/08/2025
	Engulfing Bearish	5H	22	19/01/2026 09:00
	Stick Sandwich	1H	22	28/01/2026 10:00
	Dragonfly Doji	15	22	02/02/2026 12:15
	Bullish Engulfing	1M	23	Mar '24
	Belt Hold Bullish	30	23	30/01/2026 08:30
	Dragonfly Doji	15	23	02/02/2026 12:00
	Thrusting Bearish	30	24	29/01/2026 13:30
	Belt Hold Bullish	15	24	02/02/2026 10:15
	Dragonfly Bearish	5H	25	16/01/2026 06:00
	Deliberation Bearish	5H	25	16/01/2026 06:00
	Hanging Man	5H	25	16/01/2026 06:00
	Doji Star Bearish	5H	25	16/01/2026 06:00
	Bullish doji Star	30	26	29/01/2026 12:30
	Harami Bullish	30	26	29/01/2026 12:30
	Harami Cross	30	26	29/01/2026 12:30
	Belt Hold Bullish	5H	27	15/01/2026 05:00
	Bullish Hammer	1M	28	Okt '23
	Doji Star Bearish	1W	28	20/07/2025
	Stick Sandwich	15	28	02/02/2026 09:15
	Doji Star Bearish	1W	30	06/07/2025
	Deliberation Bearish	1W	30	06/07/2025
	Dark Cloud Cover	15	30	02/02/2026 08:45
	Three Inside Up	1H	31	26/01/2026 12:00
	Belt Hold Bullish	15	31	02/02/2026 08:30
	Harami Bullish	5H	32	12/01/2026 12:00
	Harami Cross	5H	32	12/01/2026 12:00
	Harami Bullish	1H	32	26/01/2026 10:00
	Harami Cross	1H	32	26/01/2026 10:00
	Belt Hold Bearish	5H	33	12/01/2026 07:00
	Belt Hold Bullish	15	33	30/01/2026 13:30
	Three Outside Down	1M	34	Apr '23
	Abandoned Baby Bullish	1H	34	26/01/2026 08:00
	Bullish Engulfing	1H	34	26/01/2026 08:00
	Homing Pigeon	15	34	30/01/2026 13:15
	Engulfing Bearish	1M	35	Mar '23
	Harami Bullish	1W	37	18/05/2025
	Harami Cross	1W	37	18/05/2025
	Bullish Engulfing	30	37	28/01/2026 09:30
	Harami Bullish	15	39	30/01/2026 12:00
	Harami Cross	15	39	30/01/2026 12:00
	Dragonfly Doji	15	39	30/01/2026 12:00
	Bullish doji Star	15	39	30/01/2026 12:00
	Inverted Hammer	1M	40	Okt '22
	Bullish Engulfing	5H	43	05/01/2026 05:00
	Thrusting Bearish	15	43	30/01/2026 09:30
	Engulfing Bearish	1H	44	22/01/2026 08:00
	Three Outside Down	1W	45	23/03/2025
	Bullish Engulfing	1D	45	28/11/2025
	Morning Doji Star	1D	45	28/11/2025
	Morning Star	1D	45	28/11/2025
	Three Inside Up	1D	45	28/11/2025
	Engulfing Bearish	1W	46	16/03/2025
	Harami Bullish	1D	46	27/11/2025
	Harami Cross	1D	46	27/11/2025
	Deliberation Bearish	15	46	30/01/2026 08:45
	Doji Star Bearish	15	46	30/01/2026 08:45
	Harami Cross Bearish	1H	47	21/01/2026 10:00
	Separating Lines Bullish	30	47	27/01/2026 08:30
	Belt Hold Bullish	15	47	30/01/2026 08:30
	Three Outside Up	1W	48	02/03/2025
	Three Outside Up	5H	48	29/12/2025 13:00
	Three Outside Up	1H	48	21/01/2026 09:00
	Three Inside Up	15	48	29/01/2026 13:45
	Bullish Engulfing	15	48	29/01/2026 13:45
	Bullish Engulfing	1W	49	23/02/2025
	Bullish doji Star	15	49	29/01/2026 13:30
	Harami Bullish	15	49	29/01/2026 13:30
	Harami Cross	15	49	29/01/2026 13:30
	Harami Bearish	1M	50	Des '21
	Bullish doji Star	5H	50	26/12/2025 10:00
	Harami Bullish	5H	50	26/12/2025 10:00
	Harami Cross	5H	50	26/12/2025 10:00
	Bullish Hammer	15	51	29/01/2026 13:00
	Upside Gap Three Methods	1M	52	Okt '21
	Harami Cross Bearish	1H	52	20/01/2026 10:00
	Dragonfly Doji	15	52	29/01/2026 12:45
	Harami Cross Bearish	5H	53	25/12/2025 04:00
	Bullish doji Star	15	53	29/01/2026 12:30
	Harami Bullish	15	53	29/01/2026 12:30
	Harami Cross	15	53	29/01/2026 12:30
	Inverted Hammer	1M	55	Jul '21
	Bullish Engulfing	1W	55	12/01/2025
	Morning Doji Star	1W	55	12/01/2025
	Three Inside Up	1W	55	12/01/2025
	Dragonfly Doji	15	55	29/01/2026 12:00
	Harami Cross	1W	56	05/01/2025
	Bullish doji Star	1W	56	05/01/2025
	Harami Bullish	1W	56	05/01/2025
	Belt Hold Bullish	30	56	23/01/2026 13:30
	Harami Bullish	15	56	29/01/2026 10:15
	Harami Cross	15	56	29/01/2026 10:15
	Three Outside Down	1M	57	Mei '21
	Harami Bullish	1H	57	19/01/2026 10:00
	Harami Cross	1H	57	19/01/2026 10:00
	Engulfing Bearish	1M	58	Apr '21
	Upside Gap Three Methods	1M	58	Apr '21
	Deliberation Bearish	1H	61	16/01/2026 12:00
	Doji Star Bearish	1H	61	16/01/2026 12:00
	Deliberation Bearish	5H	63	18/12/2025 07:00
	Doji Star Bearish	5H	63	18/12/2025 07:00
	Engulfing Bearish	1M	64	Okt '20
	Belt Hold Bullish	1D	64	03/11/2025
	Bullish Engulfing	1D	64	03/11/2025
	Belt Hold Bearish	1H	64	16/01/2026 08:00
	Doji Star Bearish	15	64	28/01/2026 13:45
	Gravestone Doji	15	64	28/01/2026 13:45
	Belt Hold Bullish	5H	65	17/12/2025 06:00
	Three Outside Up	1H	65	15/01/2026 13:00
	Three Inside Up	30	65	22/01/2026 13:00
	Bullish Engulfing	1H	66	15/01/2026 12:00
	Harami Bullish	30	66	22/01/2026 12:30
	Harami Cross	30	66	22/01/2026 12:30
	Doji Star Bearish	15	66	28/01/2026 13:15
	Bullish Engulfing	15	67	28/01/2026 13:00
	Harami Cross Bearish	15	68	28/01/2026 12:45
	Belt Hold Bullish	1H	69	15/01/2026 08:00
	Belt Hold Bullish	15	69	28/01/2026 12:30
	Bullish Engulfing	15	69	28/01/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 900920

Tuliskan pendapat Anda mengenai Shanghai Diesel Engine Co Ltd B

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.122,60	+199,87	+2,52%
IDX Kompas 100	1.136,99	+29,35	+2,65%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.913,4	-63,1	-0,90%
Dow Jones	49.221,92	-185,74	-0,38%
Hang Seng	26.834,77	+59,20	+0,22%
Indeks Dolar AS	97,165	-0,327	-0,34%

Emas	4.987,36	+334,76	+7,20%
Perak	86,178	+9,168	+11,91%
Minyak Mentah WTI	63,23	+1,09	+1,75%
Minyak Brent	67,30	+1,00	+1,51%
Gas Alam	3,359	+0,122	+3,77%
Kopi C AS	316,80	-16,45	-4,94%
Gula #11 AS	14,63	+0,37	+2,59%

EUR/USD	1,1828	+0,0042	+0,36%
GBP/USD	1,3706	+0,0041	+0,30%
USD/JPY	155,54	-0,07	-0,04%
AUD/USD	0,7016	+0,0067	+0,96%
EUR/JPY	183,98	+0,57	+0,31%
USD/IDR	16.763,1	+8,3	+0,05%
GBP/JPY	213,19	+0,55	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	0	0,00%
PT BUMA Internasional Grup Tbk	302	+12	+4,14%
Bank Rakyat	212	+6	+2,91%
Semen Baturaja Persero	266	+6	+2,31%
Bumi Resources	264	+44	+20,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
900920	0,354	+0,017	+5,04%
iShares $ High Yi.	5,75	-0,01	-0,11%
280A	1.315,00	+32,00	+2,49%
IPIC	0,0001	0,0000	0,00%
CI WisdomTree Eme.	37,41	+0,07	+0,19%
iShares iBonds De.	19,76	-0,01	-0,05%
CPOOL/USD	0,02247	-0,00049	-2,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	264	+20,00%	13,88B
Astrindo Nusantara Infrasruktur Tbk PT	160	-4,19%	5,86B
Darma Henwa	525	+14.13%	2.55B
Bukit Uluwatu Villa	1,190	+12.80%	1.13B
Bumi Resources Min	955	+3,80%	973,60M
Bank Central Asia	7.650	+0,66%	206,02M
Petrosea	6.150	+2,50%	161,64M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	270	+35.00%	22.30M
Humpuss Maritim Internasional Tbk	240,00	+34,08%	947,64M
Eka Sari Lorena	252	+34.04%	2.19M
Logindo Samudramakmur	160	+26.98%	1.17B
Personel Alih Daya Tbk PT	244.00	+25.77%	117.60M
Soho Global	2,800	+25.00%	901.30K
Kedaung Indah Can	270	+25.00%	40.68M

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1,085.00	-14.90%	57.14M
Mora Telematika Indonesia Tbk PT	8,450.00	-14.86%	556.10K
MD Pictures	10,500	-14.81%	3.90M
Inter-Delta	266	-14.74%	11.31M
PT Royaltama Mulia Kontraktorindo	765.00	-14.53%	252.29M
Ulima Nitra PT	216	-14.29%	115.81M
Sunson Textile	2,180	-13.15%	1.19M