Breaking News

Tutup

Shanghai Diesel Engine Co Ltd B (900920)

	Simbol	Bursa	Mata Uang
	900920	Shanghai	USD	Tertunda
	600841	Shanghai	CNY	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,362 -0,004 -1,09%

05/02 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000FD9

Volume: 1.899.594
Bid/Ask: 0,361 / 0,362
Rentang Harian: 0,354 - 0,373

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 900920

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Diesel Engine Co Ltd B dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Diesel Engine B tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Three Inside Up	1H	1	05/02/2026 12:00
	Harami Bullish	1H	2	05/02/2026 10:00
	Harami Cross	1H	2	05/02/2026 10:00
	Inverted Hammer	1D	3	02/02/2026
	Doji Star Bearish	15	3	05/02/2026 13:00
	Gravestone Doji	15	3	05/02/2026 13:00
	Separating Lines Bullish	15	4	05/02/2026 12:45
	Upside Gap Three Methods	1D	6	28/01/2026
	Engulfing Bearish	30	7	05/02/2026 08:30
	Three Outside Up	30	8	04/02/2026 13:30
	Three Inside Up	1W	9	30/11/2025
	Doji Star Bearish	1H	9	04/02/2026 08:00
	Hanging Man	1H	9	04/02/2026 08:00
	Dragonfly Bearish	1H	9	04/02/2026 08:00
	Belt Hold Bullish	30	9	04/02/2026 13:00
	Bullish Engulfing	30	9	04/02/2026 13:00
	Three Inside Up	30	9	04/02/2026 13:00
	Harami Bullish	15	9	05/02/2026 10:00
	Harami Cross	15	9	05/02/2026 10:00
	Falling Three Methods	1M	10	Apr '25
	Harami Cross	1W	10	23/11/2025
	Harami Bullish	1W	10	23/11/2025
	Harami Bullish	30	10	04/02/2026 12:30
	Harami Cross	30	10	04/02/2026 12:30
	Three Inside Down	1W	11	16/11/2025
	Doji Star Bearish	1H	11	03/02/2026 12:00
	Three Outside Down	1M	13	Jan '25
	Belt Hold Bearish	1H	13	03/02/2026 09:00
	Dark Cloud Cover	1H	13	03/02/2026 09:00
	Three Black Crows	15	13	05/02/2026 09:00
	Engulfing Bearish	1M	14	Des '24
	Three Outside Up	1D	14	16/01/2026
	Bullish Engulfing	30	14	04/02/2026 09:00
	Bullish Engulfing	1D	15	15/01/2026
	Deliberation Bearish	30	15	04/02/2026 08:30
	Doji Star Bearish	30	15	04/02/2026 08:30
	Hanging Man	30	15	04/02/2026 08:30
	Dragonfly Bearish	30	15	04/02/2026 08:30
	Dragonfly Doji	30	15	04/02/2026 08:30
	Three Black Crows	1D	16	14/01/2026
	On Neck Bearish	1H	16	02/02/2026 12:00
	Deliberation Bearish	15	16	04/02/2026 13:45
	Doji Star Bearish	15	16	04/02/2026 13:45
	Harami Bullish	1W	18	28/09/2025
	Belt Hold Bearish	1D	18	12/01/2026
	Three Outside Up	15	18	04/02/2026 13:15
	Deliberation Bearish	1D	19	09/01/2026
	Belt Hold Bullish	1H	19	02/02/2026 08:00
	Belt Hold Bullish	15	19	04/02/2026 13:00
	Bullish Engulfing	15	19	04/02/2026 13:00
	Dragonfly Doji	15	20	04/02/2026 12:45
	Bullish doji Star	1H	21	30/01/2026 12:00
	Harami Bullish	1H	21	30/01/2026 12:00
	Harami Cross	1H	21	30/01/2026 12:00
	Harami Cross Bearish	1W	22	31/08/2025
	Harami Bearish	1W	22	31/08/2025
	Doji Star Bearish	1W	22	31/08/2025
	Belt Hold Bearish	30	22	03/02/2026 09:00
	Bullish Engulfing	1M	23	Mar '24
	Belt Hold Bullish	1H	24	30/01/2026 08:00
	Engulfing Bearish	5H	26	19/01/2026 09:00
	Belt Hold Bullish	30	26	02/02/2026 12:30
	On Neck Bearish	30	27	02/02/2026 12:00
	Bullish Hammer	1M	28	Okt '23
	Doji Star Bearish	1W	28	20/07/2025
	Dragonfly Bearish	5H	29	16/01/2026 06:00
	Deliberation Bearish	5H	29	16/01/2026 06:00
	Hanging Man	5H	29	16/01/2026 06:00
	Doji Star Bearish	5H	29	16/01/2026 06:00
	Deliberation Bearish	1W	30	06/07/2025
	Doji Star Bearish	1W	30	06/07/2025
	Belt Hold Bullish	15	30	04/02/2026 08:45
	Belt Hold Bullish	5H	31	15/01/2026 05:00
	On Neck Bearish	1H	31	28/01/2026 12:00
	Abandoned Baby Bullish	30	31	02/02/2026 08:30
	Belt Hold Bullish	30	31	02/02/2026 08:30
	Engulfing Bearish	15	31	04/02/2026 08:30
	Belt Hold Bearish	15	31	04/02/2026 08:30
	Stick Sandwich	1H	32	28/01/2026 10:00
	Bullish doji Star	30	32	30/01/2026 13:30
	Doji Star Bearish	15	32	03/02/2026 13:45
	Hanging Man	15	32	03/02/2026 13:45
	Dragonfly Bearish	15	32	03/02/2026 13:45
	Three Outside Down	1M	34	Apr '23
	Stick Sandwich	30	34	30/01/2026 12:30
	Belt Hold Bearish	15	34	03/02/2026 13:15
	Engulfing Bearish	1M	35	Mar '23
	Harami Cross	5H	36	12/01/2026 12:00
	Harami Bullish	5H	36	12/01/2026 12:00
	Belt Hold Bearish	15	36	03/02/2026 12:45
	Harami Cross	1W	37	18/05/2025
	Harami Bullish	1W	37	18/05/2025
	Belt Hold Bearish	5H	37	12/01/2026 07:00
	Bullish doji Star	30	37	30/01/2026 09:30
	Harami Bullish	30	37	30/01/2026 09:30
	Harami Cross	30	37	30/01/2026 09:30
	Engulfing Bearish	15	38	03/02/2026 12:15
	Evening Star	15	38	03/02/2026 12:15
	Belt Hold Bearish	15	38	03/02/2026 12:15
	Abandoned Baby Bearish	15	38	03/02/2026 12:15
	Evening Doji Star	15	38	03/02/2026 12:15
	Belt Hold Bullish	30	39	30/01/2026 08:30
	Deliberation Bearish	15	39	03/02/2026 12:00
	Doji Star Bearish	15	39	03/02/2026 12:00
	Gravestone Doji	15	39	03/02/2026 12:00
	Inverted Hammer	1M	40	Okt '22
	Thrusting Bearish	30	40	29/01/2026 13:30
	Three Inside Up	1H	41	26/01/2026 12:00
	Harami Bullish	1H	42	26/01/2026 10:00
	Harami Cross	1H	42	26/01/2026 10:00
	Harami Cross	30	42	29/01/2026 12:30
	Bullish doji Star	30	42	29/01/2026 12:30
	Harami Bullish	30	42	29/01/2026 12:30
	Belt Hold Bullish	15	42	03/02/2026 09:45
	Abandoned Baby Bullish	1H	44	26/01/2026 08:00
	Bullish Engulfing	1H	44	26/01/2026 08:00
	Three Outside Down	1W	45	23/03/2025
	Belt Hold Bearish	15	45	03/02/2026 09:00
	Engulfing Bearish	1W	46	16/03/2025
	Morning Star	1D	47	28/11/2025
	Three Inside Up	1D	47	28/11/2025
	Morning Doji Star	1D	47	28/11/2025
	Bullish Engulfing	1D	47	28/11/2025
	Bullish Engulfing	5H	47	05/01/2026 05:00
	Morning Doji Star	15	47	03/02/2026 08:30
	Three Inside Up	15	47	03/02/2026 08:30
	Three Outside Up	1W	48	02/03/2025
	Harami Bullish	1D	48	27/11/2025
	Harami Cross	1D	48	27/11/2025
	Bullish doji Star	15	48	02/02/2026 13:45
	Harami Bullish	15	48	02/02/2026 13:45
	Harami Cross	15	48	02/02/2026 13:45
	Bullish Engulfing	1W	49	23/02/2025
	Engulfing Bearish	15	49	02/02/2026 13:30
	Harami Bearish	1M	50	Des '21
	Tri-Star Bearish	15	50	02/02/2026 13:15
	Upside Gap Three Methods	1M	52	Okt '21
	Three Outside Up	5H	52	29/12/2025 13:00
	Dragonfly Doji	15	52	02/02/2026 12:45
	Tri-Star Bullish	15	52	02/02/2026 12:45
	Bullish Engulfing	30	53	28/01/2026 09:30
	Harami Cross	5H	54	26/12/2025 10:00
	Harami Bullish	5H	54	26/12/2025 10:00
	Bullish doji Star	5H	54	26/12/2025 10:00
	Engulfing Bearish	1H	54	22/01/2026 08:00
	Dragonfly Doji	15	54	02/02/2026 12:15
	Inverted Hammer	1M	55	Jul '21
	Bullish Engulfing	1W	55	12/01/2025
	Morning Doji Star	1W	55	12/01/2025
	Three Inside Up	1W	55	12/01/2025
	Dragonfly Doji	15	55	02/02/2026 12:00
	Bullish doji Star	1W	56	05/01/2025
	Harami Bullish	1W	56	05/01/2025
	Harami Cross	1W	56	05/01/2025
	Belt Hold Bullish	15	56	02/02/2026 10:15
	Three Outside Down	1M	57	Mei '21
	Harami Cross Bearish	5H	57	25/12/2025 04:00
	Harami Cross Bearish	1H	57	21/01/2026 10:00
	Engulfing Bearish	1M	58	Apr '21
	Upside Gap Three Methods	1M	58	Apr '21
	Three Outside Up	1H	58	21/01/2026 09:00
	Stick Sandwich	15	60	02/02/2026 09:15
	Harami Cross Bearish	1H	62	20/01/2026 10:00
	Dark Cloud Cover	15	62	02/02/2026 08:45
	Separating Lines Bullish	30	63	27/01/2026 08:30
	Belt Hold Bullish	15	63	02/02/2026 08:30
	Engulfing Bearish	1M	64	Okt '20
	Belt Hold Bullish	15	65	30/01/2026 13:30
	Belt Hold Bullish	1D	66	03/11/2025
	Bullish Engulfing	1D	66	03/11/2025
	Homing Pigeon	15	66	30/01/2026 13:15
	Deliberation Bearish	5H	67	18/12/2025 07:00
	Doji Star Bearish	5H	67	18/12/2025 07:00
	Harami Bullish	1H	67	19/01/2026 10:00
	Harami Cross	1H	67	19/01/2026 10:00
	Belt Hold Bullish	5H	69	17/12/2025 06:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 900920

Tuliskan pendapat Anda mengenai Shanghai Diesel Engine Co Ltd B

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.103,88	-42,84	-0,53%
IDX Kompas 100	1.140,21	-5,81	-0,51%
FTSE Indonesia	3.068,06	+42,52	+1,41%
US 500	6.826,8	-55,9	-0,81%
Dow Jones	49.123,94	-377,36	-0,76%
Hang Seng	26.885,24	+37,92	+0,14%
Indeks Dolar AS	97,685	+0,196	+0,20%

Emas	4.880,90	-69,90	-1,41%
Perak	75,625	-8,771	-10,39%
Minyak Mentah WTI	63,41	-1,73	-2,66%
Minyak Brent	67,63	-1,83	-2,63%
Gas Alam	3,526	+0,061	+1,76%
Kopi C AS	307,85	-0,80	-0,26%
Gula #11 AS	14,27	-0,17	-1,18%

EUR/USD	1,1796	-0,0009	-0,08%
GBP/USD	1,3548	-0,0115	-0,84%
USD/JPY	156,85	+0,16	+0,10%
AUD/USD	0,6969	-0,0023	-0,33%
EUR/JPY	185,01	-0,08	-0,04%
USD/IDR	16.867,4	+102,4	+0,61%
GBP/JPY	212,50	-1,57	-0,73%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	0	0,00%
PT BUMA Internasional Grup Tbk	308	+2	+0,65%
Bank Rakyat	218	0	0,00%
Semen Baturaja Persero	276	+10	+3,76%
Bumi Resources	240	-6	-2,44%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	900920	0,362	-0,004	-1,09%
	LBCP	131,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	-2,44%	4,28B
Bank Rakyat Persero	3.850	-0,52%	342,76M
Bank Mandiri Persero	5.050	+1,00%	209,51M
Aneka Tambang Persero	3.810	-4,51%	201,93M
Bank Central Asia	7.800	0,00%	142,33M
Petrosea	6.125	+0,41%	93,56M
Astra International	6.950	+4,12%	72,79M

Nama	Terakhir	Prb.%	Vol.
Citatah	117	+34.48%	141.02M
Nusantara Almazia	184	+34.31%	109.70M
Kokoh Exa Nusantara Tbk PT	206.00	+33.77%	131.93M
PP Presisi Tbk PT	218	+31,33%	574,40M
Bukaka Teknik Utama	1,650	+25.00%	964.80K
Lion Metal Works	486	+24.62%	5.56M
Hotel Fitra International	665	+24.30%	19.93M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	6,125.00	-14.93%	3.88M
Multi Makmur Lemindo Tbk	154.00	-14.92%	15.59M
Sanurhasta Mitra	252	-14,86%	1,61B
MD Pictures	7,600	-14.85%	6.81M
Sunson Textile	1,580	-14.82%	748.00K
Langgeng Makmur	196	-14.78%	8.14M
Martina Berto	163	-14.66%	49.63M