Breaking News

Tutup

Deere & Company (DE)

Simbol	Bursa	Mata Uang
DE	NYSE	USD	Real-time
DEER	Toronto	CAD	Real-time
DEER	Kanada CBOE	CAD	Real-time
1DE	Milan	EUR	Real-time
DE	TradeGate	EUR	Tertunda
DE	Xetra	EUR	Tertunda
DE	Frankfurt	EUR	Tertunda
DEm	Buenos Aires	ARS	Tertunda
DEEC34	B3	BRL	Tertunda
DE	Wina	EUR	Real-time
DE	Ukraina	UAH	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

567,69 +5,05 +0,90%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

566,80

-0,89

-0,16%

03:31:03 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.003.950
Bid/Ask: 0,00 / 0,00
Rentang Harian: 564,16 - 577,99

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick DE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Deere & Company dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Deere&Company tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
	Harami Bullish	1W	Saat Ini
	Inverted Hammer	1D	Saat Ini
	Inverted Hammer	5H	Saat Ini
Pola Selesai
	Three Inside Up	5H	4	23/04/2026 23:00
	Inverted Hammer	1M	5	Nov '25
	Three Black Crows	1D	9	14/04/2026
	Doji Star Bearish	1M	10	Jun '25
	Three Outside Down	1D	10	13/04/2026
	Advance Block Bearish	5H	10	21/04/2026 16:00
	Engulfing Bearish	1D	11	10/04/2026
	Three Black Crows	1H	12	24/04/2026 21:00
	Advance Block Bearish	5H	13	17/04/2026 22:00
	Doji Star Bearish	1W	14	18/01/2026
	Deliberation Bearish	1W	14	18/01/2026
	Doji Star Bearish	1H	16	24/04/2026 00:00
	Three Inside Up	1D	17	01/04/2026
	Three Outside Up	1M	19	Sep '24
	Doji Star Bearish	1H	19	23/04/2026 21:00
	Bullish Engulfing	1M	20	Ags '24
	Engulfing Bearish	1W	22	23/11/2025
	Three Black Crows	5H	23	13/04/2026 18:00
	Three Black Crows	30	24	24/04/2026 21:00
	Bullish Engulfing	1M	25	Mar '24
	Dark Cloud Cover	1W	26	26/10/2025
	Doji Star Bearish	5H	26	10/04/2026 00:00
	Deliberation Bearish	5H	26	10/04/2026 00:00
	Three River Bottom	1H	26	22/04/2026 21:00
	Engulfing Bearish	30	26	24/04/2026 02:30
	Bullish Hammer	1D	28	17/03/2026
	Bullish doji Star	1M	29	Nov '23
	Dragonfly Doji	1H	29	22/04/2026 01:00
	Harami Cross	1H	29	22/04/2026 01:00
	Three Outside Up	30	29	24/04/2026 01:00
	Hanging Man	5H	30	07/04/2026 22:00
	Bullish Engulfing	30	30	24/04/2026 00:30
	Bullish Engulfing	15	30	25/04/2026 01:45
	Abandoned Baby Bullish	15	30	25/04/2026 01:45
	Dragonfly Doji	15	31	25/04/2026 01:30
	Harami Cross	15	31	25/04/2026 01:30
	Three Inside Up	5H	32	07/04/2026 02:00
	Harami Bullish	1H	32	21/04/2026 22:00
	Inverted Hammer	1W	33	07/09/2025
	Bullish doji Star	1W	34	31/08/2025
	Falling Three Methods	15	35	25/04/2026 00:30
	Harami Cross	1H	37	21/04/2026 00:00
	Inverted Hammer	15	38	24/04/2026 23:45
	Three Outside Up	1D	39	02/03/2026
	Bullish Engulfing	1D	40	27/02/2026
	Bullish Engulfing	30	40	23/04/2026 02:00
	Harami Cross	5H	41	31/03/2026 20:00
	Bullish Engulfing	1H	41	20/04/2026 20:00
	Falling Three Methods	1M	43	Sep '22
	Bullish Engulfing	1W	43	29/06/2025
	Harami Bullish	5H	44	28/03/2026 02:00
	Doji Star Bearish	1D	45	20/02/2026
	Three Black Crows	1M	46	Jun '22
	Falling Three Methods	5H	46	27/03/2026 16:00
	Bullish doji Star	15	48	24/04/2026 21:15
	Dark Cloud Cover	5H	50	25/03/2026 19:00
	Bullish doji Star	15	50	24/04/2026 20:45
	Three Black Crows	15	51	24/04/2026 20:30
	Falling Three Methods	15	52	24/04/2026 02:45
	Engulfing Bearish	15	53	24/04/2026 02:30
	Harami Bullish	1M	54	Okt '21
	Three Inside Up	15	54	24/04/2026 02:15
	Three Inside Up	1M	56	Ags '21
	Engulfing Bearish	15	56	24/04/2026 01:45
	Upside Gap Three Methods	15	56	24/04/2026 01:45
	Harami Bullish	1M	57	Jul '21
	Abandoned Baby Bullish	5H	57	19/03/2026 23:00
	Bullish Engulfing	5H	57	19/03/2026 23:00
	Bullish doji Star	5H	58	19/03/2026 18:00
	Three White Soldiers	15	58	24/04/2026 01:15
	Three Outside Up	15	59	24/04/2026 01:00
	Harami Bearish	1M	60	Apr '21
	Doji Star Bearish	1D	60	29/01/2026
	Bullish Engulfing	15	60	24/04/2026 00:45
	Engulfing Bearish	1W	61	23/02/2025
	Harami Bullish	30	61	21/04/2026 22:00
	Inverted Hammer	1W	62	16/02/2025
	Shooting Star	1W	62	16/02/2025
	Harami Bullish	1D	63	26/01/2026
	Upside Gap Three Methods	15	63	24/04/2026 00:00
	Doji Star Bearish	30	64	21/04/2026 20:30
	Advance Block Bearish	1M	66	Okt '20
	Deliberation Bearish	1M	66	Okt '20
	Doji Star Bearish	1M	66	Okt '20
	Three Outside Up	1W	66	19/01/2025
	Bullish Engulfing	1W	67	12/01/2025
	Bullish doji Star	5H	68	13/03/2026 02:00
	Bullish Hammer	1H	69	14/04/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DE

Tuliskan pendapat Anda mengenai Deere & Company

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,52	-22,97	-0,32%
IDX Kompas 100	961,38	-5,51	-0,57%
FTSE Indonesia Local	2.568,48	-90,82	-3,42%
US 500	7.173,3	+8,3	+0,12%
Dow Jones	49.168,04	-62,67	-0,13%
Hang Seng	25.925,65	-52,42	-0,20%
Indeks Dolar AS	98,315	-0,049	-0,05%

Emas	4.694,59	-46,31	-0,98%
Perak	75,345	-1,069	-1,40%
Minyak Mentah WTI	96,62	+2,22	+2,35%
Minyak Brent	101,84	+2,71	+2,73%
Gas Alam	2,729	+0,046	+1,71%
Kopi C AS	288,45	-6,45	-2,19%
Gula #11 AS	13,99	-0,12	-0,85%

EUR/USD	1,1722	0,0000	0,00%
GBP/USD	1,3533	0,0000	0,00%
USD/JPY	159,42	+0,04	+0,03%
AUD/USD	0,7187	+0,0036	+0,50%
EUR/JPY	186,88	+0,06	+0,03%
USD/IDR	17.217,5	+11,3	+0,07%
GBP/JPY	215,73	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	0	0,00%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	184	+3	+1,66%
Semen Baturaja Persero	228	+10	+4,59%
Bumi Resources	224	+8	+3,70%
PP Properti Tbk PT	21	-2	-8,70%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
DE	567,69	+5,05	+0,90%
Dimensional Short.	47,97	-0,04	-0,07%
SHEU	255,00	+4,45	+1,78%
NURT	36,93	+2,03	+5,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	+3,70%	2,51B
PT Petrindo Jaya Kreasi Tbk	1.315,00	0,00%	311,71M
Energi Mega Persada	1.710	-10,00%	285,51M
Bank Central Asia	5.975	-1,24%	273,26M
Bank Mandiri Persero	4.400	-2,22%	257,21M
Bank Rakyat Persero	3.050	-0,65%	216,48M
Petrosea	5.300	-5,36%	152,93M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	206	+34,64%	134,04M
Sinergi Inti	118	+34,09%	899,89M
Ifishdeco	2.560	+24,88%	643,50K
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Formosa Ingredient Factory PT Tbk	262	+24,76%	5,76M
Golden Eagle Energy	2.690	+24,54%	3,63M
Citatah	161	+23,85%	399,53M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	194	-14,91%	193,88M
Multitrend Indo Tbk PT	282,00	-14,55%	23,35M
Puri Sentul Permai Tbk PT	1.005,00	-14,47%	9,96M
Berlina	685	-13,29%	2,47M
Energi Mega Persada	1.710	-10,00%	285,51M
Agro Bahari Nusantara PT Tbk	1.180,00	-9,92%	2,58M
Citra Marga	1.620	-9,75%	1,81M