Breaking News

Tutup

Deere & Company (DE)

Simbol	Bursa	Mata Uang
DE	NYSE	USD	Real-time
DE	Xetra	EUR	Tertunda
1DE	Milan	EUR	Real-time
DE	Wina	EUR	Real-time
DEm	Buenos Aires	ARS	Tertunda
DEEC34	B3	BRL	Tertunda
DEER	Toronto	CAD	Real-time
DE	Ukraina	UAH	Tertunda
DE	Frankfurt	EUR	Tertunda
DE	TradeGate	EUR	Tertunda
DEER	Kanada CBOE	CAD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

641,86 -8,81 -1,35%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

642,67

+0,81

+0,13%

6:56:51 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.202.096
Bid/Ask: 0,00 / 0,00
Rentang Harian: 636,49 - 655,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick DE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Deere & Company dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Deere&Company tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	5H	Saat Ini
Pola Selesai
	Shooting Star	1M	1	Sep '26
	Three Outside Down	5H	1	16/10/2026 19:00
	Engulfing Bearish	5H	2	15/10/2026 23:00
	Bullish Engulfing	1M	4	Jun '26
	Harami Cross	1D	4	12/10/2026
	Bullish doji Star	1D	6	08/10/2026
	Harami Bullish	30	6	16/10/2026 23:30
	Bullish Engulfing	1W	8	16/08/2026
	Belt Hold Bullish	5H	10	12/10/2026 20:00
	Thrusting Bearish	15	10	17/10/2026 00:15
	Inverted Hammer	1M	11	Nov '25
	Bullish Hammer	1D	11	01/10/2026
	Engulfing Bearish	5H	11	09/10/2026 22:00
	Bullish Hammer	15	12	16/10/2026 23:45
	Belt Hold Bearish	1H	13	15/10/2026 20:00
	Falling Three Methods	30	15	16/10/2026 01:30
	Doji Star Bearish	1M	16	Jun '25
	Morning Star	30	17	16/10/2026 00:30
	Dragonfly Doji	30	18	16/10/2026 00:00
	Doji Star Bearish	30	22	15/10/2026 22:00
	Harami Cross	15	22	16/10/2026 21:15
	Three Outside Up	1M	25	Sep '24
	Belt Hold Bearish	30	25	15/10/2026 20:30
	Harami Bullish	15	25	16/10/2026 20:30
	Harami Cross	15	25	16/10/2026 20:30
	Bullish Engulfing	1M	26	Ags '24
	Doji Star Bearish	1H	26	13/10/2026 21:00
	Engulfing Bearish	30	26	15/10/2026 02:30
	Belt Hold Bullish	5H	27	30/09/2026 18:00
	Falling Three Methods	15	27	16/10/2026 02:30
	Bullish Engulfing	15	29	16/10/2026 02:00
	Evening Star	30	30	15/10/2026 00:30
	Evening Doji Star	30	30	15/10/2026 00:30
	Engulfing Bearish	30	30	15/10/2026 00:30
	Bullish Engulfing	1M	31	Mar '24
	Doji Star Bearish	30	31	15/10/2026 00:00
	Hanging Man	1D	32	01/09/2026
	Dark Cloud Cover	15	32	16/10/2026 01:15
	Three Outside Up	1H	33	12/10/2026 21:00
	Belt Hold Bullish	1H	34	12/10/2026 20:00
	Bullish Engulfing	1H	34	12/10/2026 20:00
	Bullish doji Star	1M	35	Nov '23
	Morning Doji Star	30	36	14/10/2026 21:30
	Two Crows	1D	37	25/08/2026
	Bullish doji Star	30	37	14/10/2026 21:00
	Deliberation Bearish	1W	38	18/01/2026
	Doji Star Bearish	1W	38	18/01/2026
	Doji Star Bearish	30	41	14/10/2026 01:30
	Harami Bullish	15	41	15/10/2026 23:00
	Engulfing Bearish	5H	42	22/09/2026 00:00
	Hanging Man	30	44	14/10/2026 00:00
	Dark Cloud Cover	15	44	15/10/2026 22:15
	Engulfing Bearish	1W	46	23/11/2025
	Engulfing Bearish	1D	48	10/08/2026
	Dark Cloud Cover	15	48	15/10/2026 21:15
	Falling Three Methods	1M	49	Sep '22
	Three Inside Up	1D	49	07/08/2026
	Dark Cloud Cover	1W	50	26/10/2025
	Harami Bullish	1D	50	06/08/2026
	Harami Cross	1D	50	06/08/2026
	Belt Hold Bearish	15	51	15/10/2026 20:30
	Three Black Crows	1M	52	Jun '22
	Shooting Star	30	53	13/10/2026 02:00
	Bullish Engulfing	5H	54	14/09/2026 17:00
	Bullish doji Star	1D	55	30/07/2026
	Bullish Engulfing	1H	56	07/10/2026 02:00
	Inverted Hammer	1W	57	07/09/2025
	Bullish doji Star	1W	58	31/08/2025
	Bullish Engulfing	5H	58	10/09/2026 18:00
	Harami Bullish	1H	58	07/10/2026 00:00
	Harami Cross	1H	58	07/10/2026 00:00
	Harami Bullish	1M	60	Okt '21
	Doji Star Bearish	1D	60	23/07/2026
	Three Inside Up	1M	62	Ags '21
	Harami Bullish	1M	63	Jul '21
	Abandoned Baby Bearish	1D	63	20/07/2026
	Engulfing Bearish	1D	63	20/07/2026
	Three Outside Down	1H	63	06/10/2026 02:00
	Three Outside Up	30	63	12/10/2026 21:00
	Engulfing Bearish	1H	64	06/10/2026 01:00
	Belt Hold Bullish	30	64	12/10/2026 20:30
	Bullish Engulfing	30	64	12/10/2026 20:30
	Harami Bearish	1M	66	Apr '21
	Bullish Engulfing	1W	67	29/06/2025
	Falling Three Methods	30	67	10/10/2026 01:30
	Bullish doji Star	1D	68	13/07/2026
	Falling Three Methods	30	68	10/10/2026 01:00
	Engulfing Bearish	1H	69	05/10/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DE

Tuliskan pendapat Anda mengenai Deere & Company

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Mualim Mualimganteng 11/09/2026 21:05

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

BTC/IDR

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255060869">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="255060869" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255060869" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255060869">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	2.121,96	-8,79	-0,41%
US 500	7.658,2	-85,9	-1,11%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,595	-0,065	-0,06%

Emas	4.186,70	+16,60	+0,40%
Perak	57,140	-0,020	-0,04%
Minyak Mentah WTI	101,84	+3,87	+3,95%
Minyak Brent	109,69	-0,17	-0,15%
Gas Alam	3,120	-0,120	-3,68%
Kopi C AS	305,55	+10,75	+3,65%
Gula #11 AS	20,85	-0,28	-1,33%

EUR/USD	1,1239	+0,0018	+0,16%
GBP/USD	1,3329	+0,0055	+0,41%
USD/JPY	158,00	0,00	0,00%
AUD/USD	0,6946	+0,0025	+0,36%
EUR/JPY	177,58	+0,30	+0,17%
USD/IDR	18.059,0	+163,3	+0,91%
GBP/JPY	210,57	+0,83	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
DE	641,86	-8,81	-1,35%
Emles Federal Con.	24,58	0,00	0,00%
CATL	9,77	0,00	0,00%
Franklin Ohio Mun.	7,98	-0,01	-0,13%
HYPE/USDC	79,955	+11,947	+17,57%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	-7,41%	42,66B
Bank Central Asia	5.175	-14,81%	1,24B
Bank Rakyat Persero	2.640	-14,84%	1,19B
Telkom Indonesia	1.900	-14,80%	963,61M
Bank Mandiri Persero	3.390	-14,82%	785,79M
Bank Negar	2.970	-12,90%	241,28M
Astra International	4.190	-12,34%	150,89M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	5.625	+25,00%	69,10K
Asuransi Bina Dana Arta	4.710	+24,93%	66,60K
Alkindo Naratama	1.955	+24,92%	1,92M
Guna Timur Raya	3.220	+24,81%	473,40K
PT Citra Buana Prasida Tbk	630,00	+24,75%	153,30K
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1.190	-15,00%	124,71M
BFI Finance	765	-15,00%	7,70M
Bank Maspion Indonesia	408	-15,00%	363,60K
Pacific Strategic	340	-15,00%	752,60K
Mnc Investama	17	-15,00%	69,53M
Bank Bukopin	34	-15,00%	183,86M
Graha Layar Prima	3.230	-15,00%	22,90K