Breaking News

Tutup

Deere & Company (DE)

Simbol	Bursa	Mata Uang
DE	NYSE	USD	Real-time
DEER	Kanada CBOE	CAD	Real-time
DEER	Toronto	CAD	Tertunda
1DE	Milan	EUR	Real-time
DE	Xetra	EUR	Tertunda
DE	Frankfurt	EUR	Tertunda
DE	TradeGate	EUR	Tertunda
DEm	Buenos Aires	ARS	Tertunda
DEEC34	B3	BRL	Tertunda
DE	Wina	EUR	Real-time
DE	Ukraina	UAH	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

583,11 +17,38 +3,07%

07/02 - Tutup. Mata uang dalam USD

After Hour

582,02

-1,09

-0,19%

07:05:59 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.440.540
Bid/Ask: 0,00 / 0,00
Rentang Harian: 567,55 - 584,06

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick DE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Deere & Company dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Deere&Company tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Shooting Star	1H	1	07/02/2026 02:00
	Deliberation Bearish	1W	2	18/01/2026
	Doji Star Bearish	1W	2	18/01/2026
	Inverted Hammer	1M	3	Nov '25
	Shooting Star	30	4	07/02/2026 01:30
	Doji Star Bearish	1H	5	06/02/2026 22:00
	Doji Star Bearish	1D	6	29/01/2026
	Doji Star Bearish	1M	8	Jun '25
	Harami Bullish	1D	9	26/01/2026
	Engulfing Bearish	1W	10	23/11/2025
	Three Outside Up	5H	10	02/02/2026 18:00
	Bullish Engulfing	5H	11	31/01/2026 01:00
	Bullish Hammer	30	13	06/02/2026 03:30
	Dark Cloud Cover	1W	14	26/10/2025
	Falling Three Methods	30	14	06/02/2026 03:00
	Bullish Engulfing	30	16	06/02/2026 02:00
	Advance Block Bearish	15	16	06/02/2026 23:45
	Three Outside Up	1M	17	Sep '24
	Bullish Engulfing	1M	18	Ags '24
	Inverted Hammer	1W	21	07/09/2025
	Bullish doji Star	1W	22	31/08/2025
	Bullish Hammer	5H	22	23/01/2026 23:00
	Harami Bullish	5H	22	23/01/2026 23:00
	Evening Doji Star	15	22	06/02/2026 22:15
	Engulfing Bearish	15	22	06/02/2026 22:15
	Bullish Engulfing	1M	23	Mar '24
	Doji Star Bearish	15	23	06/02/2026 22:00
	Three Black Crows	5H	24	23/01/2026 03:00
	Inverted Hammer	1D	25	31/12/2025
	Evening Doji Star	1H	25	03/02/2026 23:00
	Two Crows	1H	25	03/02/2026 23:00
	Bullish Engulfing	30	25	05/02/2026 21:30
	Three Inside Up	30	25	05/02/2026 21:30
	Doji Star Bearish	1H	26	03/02/2026 22:00
	Harami Bullish	30	26	05/02/2026 03:30
	Harami Cross	30	26	05/02/2026 03:30
	Bullish doji Star	1M	27	Nov '23
	Thrusting Bearish	1H	29	03/02/2026 02:00
	Three Inside Down	15	29	06/02/2026 03:00
	Harami Bearish	15	30	06/02/2026 02:45
	Harami Cross Bearish	15	30	06/02/2026 02:45
	Bullish Engulfing	1W	31	29/06/2025
	Inverted Hammer	1D	31	23/12/2025
	Three Black Crows	1D	33	19/12/2025
	Deliberation Bearish	5H	35	15/01/2026 00:00
	Doji Star Bearish	5H	35	15/01/2026 00:00
	Doji Star Bearish	30	37	04/02/2026 22:00
	Three Outside Up	1D	39	11/12/2025
	Engulfing Bearish	15	39	06/02/2026 00:30
	Bullish Hammer	1D	40	10/12/2025
	Falling Three Methods	1M	41	Sep '22
	Three Inside Up	5H	41	12/01/2026 17:00
	Belt Hold Bullish	1D	42	08/12/2025
	Bullish doji Star	1D	42	08/12/2025
	Harami Bullish	5H	42	10/01/2026 00:00
	Harami Cross	5H	42	10/01/2026 00:00
	Three Inside Up	1H	42	30/01/2026 03:00
	Engulfing Bearish	5H	43	09/01/2026 19:00
	Upside Gap Three Methods	5H	43	09/01/2026 19:00
	Three Black Crows	1M	44	Jun '22
	Hanging Man	1D	44	04/12/2025
	Three Outside Up	5H	44	08/01/2026 23:00
	Belt Hold Bullish	5H	45	08/01/2026 18:00
	Bullish Engulfing	5H	45	08/01/2026 18:00
	Bullish Engulfing	1D	47	01/12/2025
	Three Black Crows	30	47	03/02/2026 23:30
	Upside Gap Three Methods	15	48	05/02/2026 22:15
	Engulfing Bearish	1W	49	23/02/2025
	Doji Star Bearish	5H	49	07/01/2026 02:00
	Shooting Star	1W	50	16/02/2025
	Inverted Hammer	1W	50	16/02/2025
	Harami Bullish	1M	52	Okt '21
	Three Outside Up	30	53	03/02/2026 03:00
	Three Inside Up	1M	54	Ags '21
	Three Outside Up	1W	54	19/01/2025
	Bullish Engulfing	30	54	03/02/2026 02:30
	Harami Bullish	1M	55	Jul '21
	Bullish Engulfing	1W	55	12/01/2025
	Harami Bearish	1M	58	Apr '21
	Engulfing Bearish	1D	58	13/11/2025
	Deliberation Bearish	15	58	05/02/2026 02:15
	Doji Star Bearish	15	58	05/02/2026 02:15
	Advance Block Bearish	1D	59	12/11/2025
	Bullish Engulfing	5H	60	29/12/2025 23:00
	Upside Gap Three Methods	1W	61	01/12/2024
	Engulfing Bearish	5H	61	29/12/2025 18:00
	Three Black Crows	15	61	05/02/2026 01:30
	Advance Block Bearish	1D	63	06/11/2025
	Deliberation Bearish	1D	63	06/11/2025
	Doji Star Bearish	1D	63	06/11/2025
	Advance Block Bearish	1M	64	Okt '20
	Deliberation Bearish	1M	64	Okt '20
	Doji Star Bearish	1M	64	Okt '20
	Inverted Hammer	30	68	31/01/2026 02:00
	Three Outside Up	30	68	31/01/2026 02:00
	Harami Bullish	1D	69	29/10/2025
	Bullish Engulfing	30	69	31/01/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DE

Tuliskan pendapat Anda mengenai Deere & Company

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,51	-0,19	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1817	+0,0040	+0,34%
GBP/USD	1,3613	+0,0084	+0,62%
USD/JPY	157,21	+0,17	+0,11%
AUD/USD	0,7017	+0,0090	+1,30%
EUR/JPY	185,78	+0,83	+0,45%
USD/IDR	16.865,0	+35,0	+0,21%
GBP/JPY	214,03	+1,58	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DE	583,11	+17,38	+3,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22,03%	38,98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	67,38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14,63%	4,21M