Breaking News

Tutup

Site Centers Corp (SITC)

	Simbol	Bursa	Mata Uang
	SITC	NYSE	USD	Real-time
	DDRG	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,46 -0,15 -2,67%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

5,46

-0,00

-0,00%

4:32:49 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 534.926
Bid/Ask: 0,00 / 0,00
Rentang Harian: 5,44 - 5,61

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SITC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Site Centers Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Site Centers tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	15	1	30/04/2026 02:30
	Bullish Engulfing	15	1	30/04/2026 02:30
	Harami Cross	1M	2	Feb '26
	Bullish Engulfing	1W	2	12/04/2026
	Bullish Engulfing	15	4	30/04/2026 01:45
	Thrusting Bearish	30	6	29/04/2026 23:30
	Belt Hold Bullish	30	8	29/04/2026 22:30
	Bullish Engulfing	30	8	29/04/2026 22:30
	Three Inside Up	1M	10	Jun '25
	Harami Bullish	1M	11	Mei '25
	Harami Cross	1M	11	Mei '25
	Doji Star Bearish	1W	11	08/02/2026
	Bullish doji Star	30	11	29/04/2026 21:00
	Three Outside Up	15	11	30/04/2026 00:00
	Bullish Engulfing	15	12	29/04/2026 23:45
	Bullish Hammer	1W	13	25/01/2026
	Dragonfly Doji	15	13	29/04/2026 23:30
	Bullish doji Star	15	14	29/04/2026 23:15
	Harami Bullish	15	14	29/04/2026 23:15
	Harami Cross	15	14	29/04/2026 23:15
	Belt Hold Bearish	1D	15	08/04/2026
	Belt Hold Bearish	15	15	29/04/2026 23:00
	Engulfing Bearish	15	15	29/04/2026 23:00
	Three Black Crows	1M	16	Des '24
	Advance Block Bearish	1D	16	07/04/2026
	Hanging Man	5H	17	17/04/2026 22:00
	Dark Cloud Cover	30	17	29/04/2026 00:30
	Belt Hold Bullish	15	18	29/04/2026 22:15
	Abandoned Baby Bearish	30	19	28/04/2026 23:30
	Belt Hold Bearish	30	19	28/04/2026 23:30
	Engulfing Bearish	30	19	28/04/2026 23:30
	Evening Doji Star	30	19	28/04/2026 23:30
	Evening Star	30	19	28/04/2026 23:30
	Deliberation Bearish	30	20	28/04/2026 23:00
	Doji Star Bearish	30	20	28/04/2026 23:00
	Harami Cross Bearish	1W	21	30/11/2025
	Harami Cross	1D	21	30/03/2026
	Doji Star Bearish	1M	22	Jun '24
	Three Inside Up	1W	22	23/11/2025
	Belt Hold Bullish	1D	23	26/03/2026
	Belt Hold Bullish	15	23	29/04/2026 21:00
	Dragonfly Doji	15	24	29/04/2026 20:45
	Bullish doji Star	1W	25	02/11/2025
	Belt Hold Bullish	5H	25	14/04/2026 19:00
	Bullish Engulfing	5H	25	14/04/2026 19:00
	Harami Bearish	1M	27	Jan '24
	Three Outside Up	1M	28	Des '23
	Bullish Engulfing	1M	29	Nov '23
	Bullish Hammer	1H	30	24/04/2026 00:00
	Doji Star Bearish	15	30	29/04/2026 01:45
	Bullish Engulfing	1W	31	21/09/2025
	Harami Cross	1M	36	Apr '23
	Bullish Hammer	1H	38	22/04/2026 23:00
	Hanging Man	1M	39	Jan '23
	Upside Gap Two Crows	1M	39	Jan '23
	Three Outside Up	5H	39	02/04/2026 22:00
	Deliberation Bearish	1M	40	Des '22
	Bullish Engulfing	5H	40	02/04/2026 17:00
	Falling Three Methods	30	40	25/04/2026 02:00
	Thrusting Bearish	1D	41	02/03/2026
	Three Outside Up	30	41	25/04/2026 01:30
	Doji Star Bearish	15	41	28/04/2026 23:00
	Belt Hold Bullish	1D	42	27/02/2026
	Inverted Hammer	1D	42	27/02/2026
	Bullish Engulfing	30	42	25/04/2026 01:00
	Three Outside Up	1D	43	26/02/2026
	Bullish Engulfing	1D	44	25/02/2026
	Belt Hold Bearish	30	44	25/04/2026 00:00
	Bullish doji Star	1M	47	Mei '22
	Harami Bullish	5H	49	27/03/2026 21:00
	Doji Star Bearish	15	50	28/04/2026 20:45
	Harami Bullish	1D	51	13/02/2026
	Harami Cross	1D	51	13/02/2026
	Bullish Engulfing	5H	51	27/03/2026 01:00
	Belt Hold Bullish	30	51	24/04/2026 20:30
	Harami Bullish	1M	52	Des '21
	Belt Hold Bearish	1D	52	12/02/2026
	Three Outside Down	1D	52	12/02/2026
	Belt Hold Bearish	30	52	24/04/2026 02:30
	Dark Cloud Cover	30	52	24/04/2026 02:30
	Engulfing Bearish	1M	53	Nov '21
	Belt Hold Bearish	1D	53	11/02/2026
	Engulfing Bearish	1D	53	11/02/2026
	Harami Bullish	1M	54	Okt '21
	Morning Doji Star	1W	54	13/04/2025
	Belt Hold Bearish	1H	54	20/04/2026 21:00
	Belt Hold Bearish	30	54	24/04/2026 01:30
	Bullish doji Star	1W	55	06/04/2025
	Hanging Man	1D	55	09/02/2026
	Doji Star Bearish	1M	56	Ags '21
	Dark Cloud Cover	5H	57	23/03/2026 22:00
	Belt Hold Bearish	1H	58	18/04/2026 00:00
	Belt Hold Bullish	30	58	23/04/2026 23:30
	Belt Hold Bullish	30	59	23/04/2026 23:00
	Deliberation Bearish	1M	61	Mar '21
	Doji Star Bearish	1M	61	Mar '21
	Downside Gap Three Methods	5H	61	19/03/2026 23:00
	Bullish Engulfing	5H	61	19/03/2026 23:00
	Bullish doji Star	1W	62	16/02/2025
	Belt Hold Bearish	1H	63	17/04/2026 02:00
	Bullish doji Star	1D	64	27/01/2026
	Harami Cross Bearish	30	65	23/04/2026 02:30
	Three Outside Up	1W	66	19/01/2025
	Bullish Engulfing	1W	67	12/01/2025
	Belt Hold Bearish	30	67	23/04/2026 01:30
	Dark Cloud Cover	30	67	23/04/2026 01:30
	Bullish Engulfing	30	68	23/04/2026 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SITC

Tuliskan pendapat Anda mengenai Site Centers Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.931,71	-169,52	-2,39%
IDX Kompas 100	932,35	-25,24	-2,64%
FTSE Indonesia Local	2.531,20	-14,83	-0,58%
US 500	7.119,6	-16,5	-0,23%
Dow Jones	48.861,81	-280,12	-0,57%
Hang Seng	25.735,50	-376,34	-1,44%
Indeks Dolar AS	98,920	+0,093	+0,09%

Emas	4.556,31	-5,19	-0,11%
Perak	72,148	+0,059	+0,08%
Minyak Mentah WTI	109,68	+2,80	+2,62%
Minyak Brent	113,52	+3,08	+2,79%
Gas Alam	2,644	-0,002	-0,08%
Kopi C AS	290,70	0,00	0,00%
Gula #11 AS	14,75	+0,52	+3,65%

EUR/USD	1,1662	-0,0013	-0,11%
GBP/USD	1,3464	-0,0008	-0,06%
USD/JPY	160,51	+0,19	+0,12%
AUD/USD	0,7119	+0,0004	+0,06%
EUR/JPY	187,20	-0,09	-0,05%
USD/IDR	17.384,6	+123,4	+0,71%
GBP/JPY	216,12	+0,15	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	320	+36	+12,68%
PT BUMA Internasional Grup Tbk	246	-8	-3,15%
Bank Rakyat	180	-6	-3,23%
Semen Baturaja Persero	220	-4	-1,79%
Bumi Resources	224	-6	-2,61%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SITC	5,46	-0,15	-2,67%
	Akros Monthly Pay.	24,12	+0,02	+0,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	141	-1.40%	2.68B
Bumi Resources	224	-2.61%	998.09M
Bank Rakyat Persero	3.010	-1,95%	181,64M
Bank Central Asia	5,850	-2.09%	133.01M
Aneka Tambang Persero	3.630	-6,44%	107,07M
Bank Mandiri Persero	4,400	-0.68%	87.64M
Petrosea	5.025	-6,07%	44,06M

Nama	Terakhir	Prb.%	Vol.
Adhi Karya Persero	228	+25,27%	124,75M
DFI Retail Nusantara Tbk Pt	474	+24,74%	7,98M
Prasidha Aneka Niaga	230	+18,56%	218,55M
Sidomulyo Selaras	116	+18,37%	167,38M
Pelat Timah Nusantara	320	+12,68%	15,95M
LCK Global Kedaton	140	+12,00%	201,44M
Estee Gold Feet PT Tbk	3.410,00	+10,00%	134,60K

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,31M
Perdana Bangun Pusaka	2.570	-13,18%	120,20K
Bank Mega	2.210	-11,95%	584,90K
Berkah Prima Perkasa	3.420	-11,40%	664,20K
Sentral Mitra Informatika	115	-10,85%	79,75M
Cita Mineral	3.710	-10,39%	1,39M
Indonesia Prima	855	-10,00%	1,50K