Breaking News

Tutup

Site Centers Corp (SITC)

	Simbol	Bursa	Mata Uang
	SITC	NYSE	USD	Real-time
	DDRG	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,21 -0,01 -0,16%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

6,21

-0,00

-0,00%

5:42:55 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 670.580
Bid/Ask: 0,00 / 0,00
Rentang Harian: 5,98 - 6,25

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SITC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Site Centers Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Site Centers tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
	Thrusting Bearish	1W	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Thrusting Bearish	1D	1	02/03/2026
	Belt Hold Bullish	1D	2	27/02/2026
	Inverted Hammer	1D	2	27/02/2026
	Doji Star Bearish	1W	3	08/02/2026
	Three Outside Up	1D	3	26/02/2026
	Abandoned Baby Bearish	15	3	04/03/2026 03:00
	Engulfing Bearish	15	3	04/03/2026 03:00
	Evening Doji Star	15	3	04/03/2026 03:00
	Bullish Engulfing	1D	4	25/02/2026
	Doji Star Bearish	15	4	04/03/2026 02:45
	Bullish Hammer	1W	5	25/01/2026
	Harami Cross Bearish	15	7	04/03/2026 02:00
	Three Inside Up	1M	9	Jun '25
	Belt Hold Bearish	1H	9	03/03/2026 01:00
	Dark Cloud Cover	1H	9	03/03/2026 01:00
	Doji Star Bearish	15	9	04/03/2026 01:30
	Gravestone Doji	15	9	04/03/2026 01:30
	Harami Bullish	1M	10	Mei '25
	Harami Cross	1M	10	Mei '25
	Harami Bullish	1D	11	13/02/2026
	Harami Cross	1D	11	13/02/2026
	Doji Star Bearish	15	11	04/03/2026 01:00
	Belt Hold Bearish	1D	12	12/02/2026
	Three Outside Down	1D	12	12/02/2026
	Bullish doji Star	5H	12	25/02/2026 01:00
	Harami Bullish	5H	12	25/02/2026 01:00
	Harami Cross	5H	12	25/02/2026 01:00
	Harami Cross Bearish	1W	13	30/11/2025
	Belt Hold Bearish	1D	13	11/02/2026
	Engulfing Bearish	1D	13	11/02/2026
	Three Inside Up	1W	14	23/11/2025
	Three Black Crows	1M	15	Des '24
	Hanging Man	1D	15	09/02/2026
	Bullish doji Star	1W	17	02/11/2025
	Doji Star Bearish	5H	17	20/02/2026 21:00
	Belt Hold Bearish	30	18	03/03/2026 01:00
	Belt Hold Bullish	1H	19	27/02/2026 22:00
	Doji Star Bearish	1M	21	Jun '24
	Bullish Engulfing	1W	23	21/09/2025
	Falling Three Methods	5H	23	17/02/2026 18:00
	Bullish doji Star	1D	24	27/01/2026
	Harami Bearish	1M	26	Jan '24
	Harami Cross Bearish	1H	26	26/02/2026 22:00
	Downside Gap Three Methods	30	26	28/02/2026 03:30
	Bullish Engulfing	30	26	28/02/2026 03:30
	Three Outside Up	1M	27	Des '23
	Belt Hold Bearish	5H	27	12/02/2026 18:00
	Belt Hold Bullish	1H	27	26/02/2026 21:00
	Three Outside Up	15	27	03/03/2026 03:30
	Bullish Engulfing	1M	28	Nov '23
	Bullish Engulfing	15	28	03/03/2026 03:15
	Belt Hold Bullish	15	28	03/03/2026 03:15
	Bullish Engulfing	1D	30	16/01/2026
	Belt Hold Bearish	5H	30	11/02/2026 17:00
	Thrusting Bearish	30	30	28/02/2026 01:30
	Belt Hold Bearish	15	30	03/03/2026 02:45
	Three Outside Down	1D	31	15/01/2026
	Engulfing Bearish	1D	32	14/01/2026
	Doji Star Bearish	5H	32	10/02/2026 21:00
	Separating Lines Bullish	1H	32	25/02/2026 23:00
	Three Outside Up	15	32	03/03/2026 02:15
	Bullish Engulfing	15	33	03/03/2026 02:00
	Engulfing Bearish	1H	34	25/02/2026 21:00
	Falling Three Methods	30	34	27/02/2026 23:30
	Dragonfly Doji	15	34	03/03/2026 01:45
	Harami Cross	1M	35	Apr '23
	Three Outside Up	1D	35	09/01/2026
	Bullish Engulfing	1D	36	08/01/2026
	Bullish Hammer	30	36	27/02/2026 22:30
	Belt Hold Bearish	5H	37	06/02/2026 17:00
	Belt Hold Bullish	30	37	27/02/2026 22:00
	Hanging Man	1M	38	Jan '23
	Upside Gap Two Crows	1M	38	Jan '23
	Deliberation Bearish	1M	39	Des '22
	Harami Cross Bearish	5H	39	05/02/2026 21:00
	Falling Three Methods	1H	41	24/02/2026 21:00
	Deliberation Bearish	30	41	27/02/2026 02:30
	Doji Star Bearish	30	41	27/02/2026 02:30
	Belt Hold Bearish	1H	42	24/02/2026 03:00
	Three Inside Up	1H	43	24/02/2026 02:00
	Harami Bullish	1H	44	24/02/2026 01:00
	Bullish doji Star	1M	46	Mei '22
	Morning Doji Star	1W	46	13/04/2025
	Bullish doji Star	1W	47	06/04/2025
	Harami Bearish	5H	47	30/01/2026 20:00
	Harami Bearish	1H	47	23/02/2026 22:00
	Bullish doji Star	1D	48	19/12/2025
	Bullish Engulfing	5H	48	30/01/2026 00:00
	Harami Cross	5H	49	29/01/2026 19:00
	Inverted Hammer	15	50	02/03/2026 21:45
	Harami Bullish	1M	51	Des '21
	Bullish Engulfing	1H	51	21/02/2026 01:00
	Belt Hold Bullish	30	51	26/02/2026 21:30
	Engulfing Bearish	1M	52	Nov '21
	Bullish Engulfing	15	52	28/02/2026 03:45
	Harami Bullish	1M	53	Okt '21
	Bullish doji Star	1W	54	16/02/2025
	Doji Star Bearish	1M	55	Ags '21
	Doji Star Bearish	1D	55	10/12/2025
	Dark Cloud Cover	1H	55	20/02/2026 21:00
	Three Outside Down	30	55	26/02/2026 02:00
	Bullish Hammer	15	55	28/02/2026 03:00
	Belt Hold Bearish	30	56	26/02/2026 01:30
	Engulfing Bearish	30	56	26/02/2026 01:30
	Bullish Engulfing	5H	57	23/01/2026 23:00
	Deliberation Bearish	30	57	26/02/2026 01:00
	Doji Star Bearish	30	57	26/02/2026 01:00
	Three Outside Up	1W	58	19/01/2025
	Bullish Hammer	5H	58	23/01/2026 18:00
	Bullish Engulfing	1W	59	12/01/2025
	Belt Hold Bullish	5H	59	23/01/2026 03:00
	Deliberation Bearish	1M	60	Mar '21
	Doji Star Bearish	1M	60	Mar '21
	Engulfing Bearish	5H	60	22/01/2026 22:00
	Abandoned Baby Bullish	15	60	28/02/2026 01:45
	Bullish Engulfing	15	60	28/02/2026 01:45
	Morning Doji Star	15	60	28/02/2026 01:45
	Morning Star	15	60	28/02/2026 01:45
	Three Inside Up	15	60	28/02/2026 01:45
	Belt Hold Bearish	1H	61	19/02/2026 22:00
	Dark Cloud Cover	1H	61	19/02/2026 22:00
	On Neck Bearish	15	61	28/02/2026 01:30
	Bullish doji Star	15	61	28/02/2026 01:30
	Dragonfly Doji	15	61	28/02/2026 01:30
	Harami Bullish	15	61	28/02/2026 01:30
	Harami Cross	15	61	28/02/2026 01:30
	Three Outside Up	1H	63	19/02/2026 03:00
	Bullish Engulfing	1H	64	19/02/2026 02:00
	Dark Cloud Cover	30	64	25/02/2026 21:30
	Belt Hold Bearish	30	66	25/02/2026 03:00
	Engulfing Bearish	30	66	25/02/2026 03:00
	Bullish Engulfing	1W	67	17/11/2024
	Harami Bullish	1H	67	18/02/2026 23:00
	Inverted Hammer	1D	68	20/11/2025
	Belt Hold Bearish	30	68	25/02/2026 02:00
	Engulfing Bearish	30	68	25/02/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SITC

Tuliskan pendapat Anda mengenai Site Centers Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.939,77	-77,07	-0,96%
IDX Kompas 100	1.111,05	-13,95	-1,24%
FTSE Indonesia	2.965,22	-88,00	-2,88%
US 500	6.812,7	-3,9	-0,06%
Dow Jones	48.501,27	-403,51	-0,83%
Hang Seng	25.768,08	-291,77	-1,12%
Indeks Dolar AS	99,03	+0,69	+0,70%

Emas	5.126,09	+26,69	+0,52%
Perak	82,450	+0,150	+0,18%
Minyak Mentah WTI	74,81	-0,02	-0,03%
Minyak Brent	81,96	+4,22	+5,43%
Gas Alam	3,046	+0,006	+0,20%
Kopi C AS	282,50	-2,10	-0,74%
Gula #11 AS	13,95	+0,04	+0,29%

EUR/USD	1,1618	+0,0006	+0,05%
GBP/USD	1,3362	+0,0002	+0,01%
USD/JPY	157,57	-0,10	-0,06%
AUD/USD	0,7044	+0,0001	+0,01%
EUR/JPY	183,08	0,00	0,00%
USD/IDR	16.904,8	+80,1	+0,48%
GBP/JPY	210,55	-0,13	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	352	-4	-1,12%
PT BUMA Internasional Grup Tbk	314	-4	-1,26%
Bank Rakyat	195	-1	-0,51%
Semen Baturaja Persero	260	+2	+0,78%
Bumi Resources	252	+4	+1,61%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SITC	6,21	-0,01	-0,16%
078340	33.500	-2.400	-6,69%
005980	1.165	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	252	+1.61%	4.77B
Bakrie & Brothers	190	+4.40%	3.41B
Astrindo Nusantara Infrasruktur Tbk PT	286	+5.93%	2.46B
Medco Energi	1,900	-4.76%	532.20M
Energi Mega Persada	2,130	-3.18%	407.53M
Aneka Tambang Persero	4,410	-4.34%	149.78M
Bank Central Asia	7,075	+0.71%	103.03M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	129	+34,38%	269,48M
PT Royaltama Mulia Kontraktorindo	725,00	+25,00%	62,03M
Arthavest	3.850	+24,19%	371,30K
Ifishdeco	2.600	+23,81%	773,30K
Humpuss Maritim Internasional Tbk	244,00	+19,61%	774,91M
Newport Marine Services PT Tbk	185,00	+18,59%	76,56M
Fuji Finance Indonesia	402	+18,24%	2,90M

Nama	Terakhir	Prb.%	Vol.
Supra Boga Lestari	600	-14,89%	1,08M
Satria Mega Kencana	915	-14,88%	3,97M
Indospring	1.090	-14,84%	44,41M
Royalindo Investa	230	-14,81%	39,65M
Dua Putra Utama Makmur PT	174	-14,71%	33,29M
Telefast Indonesia	244	-14,69%	5,71M
Sekar Bumi	640	-14,67%	4,94M