Breaking News

Tutup

Site Centers Corp (SITC)

	Simbol	Bursa	Mata Uang
	SITC	NYSE	USD	Real-time
	DDRG	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,37 0,00 0,00%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

5,37

-0,01

-0,19%

4:30:39 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 779.558
Bid/Ask: 0,00 / 0,00
Rentang Harian: 5,30 - 5,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SITC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Site Centers Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Site Centers tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Harami Cross	1M	1	Feb '26
	Thrusting Bearish	30	3	27/03/2026 01:00
	Doji Star Bearish	15	5	27/03/2026 01:30
	Three Outside Up	15	5	27/03/2026 01:30
	Doji Star Bearish	1W	6	08/02/2026
	Dark Cloud Cover	5H	6	23/03/2026 22:00
	Bullish Engulfing	15	6	27/03/2026 01:15
	Three Inside Up	15	6	27/03/2026 01:15
	Harami Cross	15	7	27/03/2026 01:00
	Harami Bullish	15	7	27/03/2026 01:00
	Bullish doji Star	15	7	27/03/2026 01:00
	Bullish Hammer	1W	8	25/01/2026
	Three Inside Up	1M	9	Jun '25
	Bullish Hammer	15	9	27/03/2026 00:30
	Harami Bullish	1M	10	Mei '25
	Harami Cross	1M	10	Mei '25
	Downside Gap Three Methods	5H	10	19/03/2026 23:00
	Bullish Engulfing	5H	10	19/03/2026 23:00
	Bullish Hammer	1H	11	25/03/2026 22:00
	Harami Bullish	15	11	27/03/2026 00:00
	Harami Cross	15	11	27/03/2026 00:00
	Bullish Hammer	1H	12	25/03/2026 21:00
	Engulfing Bearish	30	13	26/03/2026 02:30
	Three Black Crows	1M	15	Des '24
	Belt Hold Bullish	15	15	26/03/2026 23:00
	Harami Cross Bearish	1W	16	30/11/2025
	Three Inside Up	1W	17	23/11/2025
	Bullish Engulfing	30	17	26/03/2026 00:30
	Belt Hold Bullish	15	17	26/03/2026 22:30
	Thrusting Bearish	1D	18	02/03/2026
	Bullish Hammer	30	18	26/03/2026 00:00
	Belt Hold Bullish	1D	19	27/02/2026
	Inverted Hammer	1D	19	27/02/2026
	Bullish doji Star	1W	20	02/11/2025
	Three Outside Up	1D	20	26/02/2026
	Doji Star Bearish	1M	21	Jun '24
	Bullish Engulfing	1D	21	25/02/2026
	Tri-Star Bullish	5H	22	12/03/2026 21:00
	Dragonfly Doji	5H	23	12/03/2026 16:00
	Three Inside Up	1H	23	24/03/2026 00:00
	Bullish doji Star	5H	24	12/03/2026 01:00
	Dragonfly Doji	5H	24	12/03/2026 01:00
	Harami Bullish	1H	24	23/03/2026 23:00
	Harami Cross	1H	24	23/03/2026 23:00
	Bullish Hammer	30	24	25/03/2026 21:00
	Dark Cloud Cover	1H	25	23/03/2026 22:00
	Bullish doji Star	15	25	26/03/2026 20:30
	Dragonfly Doji	15	25	26/03/2026 20:30
	Harami Bearish	1M	26	Jan '24
	Bullish Engulfing	1W	26	21/09/2025
	Evening Doji Star	15	26	26/03/2026 02:45
	Evening Star	15	26	26/03/2026 02:45
	Three Outside Up	1M	27	Des '23
	Three Outside Up	5H	27	10/03/2026 19:00
	Deliberation Bearish	15	27	26/03/2026 02:30
	Doji Star Bearish	15	27	26/03/2026 02:30
	Bullish Engulfing	1M	28	Nov '23
	Harami Bullish	1D	28	13/02/2026
	Harami Cross	1D	28	13/02/2026
	Bullish Engulfing	5H	28	09/03/2026 23:00
	Belt Hold Bearish	1D	29	12/02/2026
	Three Outside Down	1D	29	12/02/2026
	Belt Hold Bearish	30	29	25/03/2026 01:00
	Three Inside Up	15	29	26/03/2026 02:00
	Belt Hold Bearish	1D	30	11/02/2026
	Engulfing Bearish	1D	30	11/02/2026
	Three Inside Up	30	30	25/03/2026 00:30
	Bullish Engulfing	30	30	25/03/2026 00:30
	Harami Bullish	1H	31	20/03/2026 23:00
	Harami Cross	1H	31	20/03/2026 23:00
	Bullish doji Star	30	31	25/03/2026 00:00
	Harami Bullish	30	31	25/03/2026 00:00
	Harami Cross	30	31	25/03/2026 00:00
	Hanging Man	1D	32	09/02/2026
	Belt Hold Bearish	15	33	26/03/2026 01:00
	Three Inside Down	15	33	26/03/2026 01:00
	Abandoned Baby Bearish	1H	34	20/03/2026 20:00
	Engulfing Bearish	1H	34	20/03/2026 20:00
	Belt Hold Bullish	30	34	24/03/2026 22:30
	Hanging Man	15	34	26/03/2026 00:45
	Harami Cross	1M	35	Apr '23
	Hanging Man	1M	38	Jan '23
	Upside Gap Two Crows	1M	38	Jan '23
	Deliberation Bearish	1M	39	Des '22
	Harami Bullish	15	39	25/03/2026 23:30
	Harami Cross	15	39	25/03/2026 23:30
	Abandoned Baby Bearish	15	40	25/03/2026 23:15
	Engulfing Bearish	15	40	25/03/2026 23:15
	Bullish doji Star	1D	41	27/01/2026
	Hanging Man	30	42	24/03/2026 01:00
	Three Outside Up	30	43	24/03/2026 00:30
	Bullish Engulfing	30	44	24/03/2026 00:00
	On Neck Bearish	15	44	25/03/2026 22:15
	Bullish Engulfing	1H	45	18/03/2026 23:00
	Engulfing Bearish	15	45	25/03/2026 22:00
	Bullish doji Star	1M	46	Mei '22
	Harami Bullish	30	46	23/03/2026 23:00
	Harami Cross	30	46	23/03/2026 23:00
	Bullish Engulfing	1D	47	16/01/2026
	Bullish doji Star	1H	47	18/03/2026 21:00
	Three Outside Down	1D	48	15/01/2026
	Bullish doji Star	5H	48	25/02/2026 01:00
	Harami Bullish	5H	48	25/02/2026 01:00
	Harami Cross	5H	48	25/02/2026 01:00
	Morning Doji Star	1W	49	13/04/2025
	Engulfing Bearish	1D	49	14/01/2026
	Bullish Hammer	15	49	25/03/2026 21:00
	Bullish doji Star	1W	50	06/04/2025
	Three Outside Up	1H	50	18/03/2026 01:00
	Harami Bullish	1M	51	Des '21
	Belt Hold Bullish	1H	51	18/03/2026 00:00
	Bullish Engulfing	1H	51	18/03/2026 00:00
	Homing Pigeon	15	51	25/03/2026 20:30
	Engulfing Bearish	1M	52	Nov '21
	Three Outside Up	1D	52	09/01/2026
	Thrusting Bearish	30	52	21/03/2026 02:30
	Harami Bullish	1M	53	Okt '21
	Bullish Engulfing	1D	53	08/01/2026
	Doji Star Bearish	5H	53	20/02/2026 21:00
	Bullish doji Star	30	54	21/03/2026 01:30
	Harami Bullish	30	54	21/03/2026 01:30
	Harami Cross	30	54	21/03/2026 01:30
	Bullish Engulfing	15	54	25/03/2026 02:15
	Doji Star Bearish	1M	55	Ags '21
	Bullish doji Star	1W	57	16/02/2025
	Doji Star Bearish	15	57	25/03/2026 01:30
	Gravestone Doji	15	57	25/03/2026 01:30
	Falling Three Methods	5H	59	17/02/2026 18:00
	Belt Hold Bearish	15	59	25/03/2026 01:00
	Deliberation Bearish	1M	60	Mar '21
	Doji Star Bearish	1M	60	Mar '21
	Harami Bullish	1H	60	16/03/2026 22:00
	Harami Cross	1H	60	16/03/2026 22:00
	Three Outside Up	15	60	25/03/2026 00:45
	Three Outside Up	1W	61	19/01/2025
	Belt Hold Bearish	1H	61	16/03/2026 21:00
	Dark Cloud Cover	1H	61	16/03/2026 21:00
	Bullish Engulfing	15	61	25/03/2026 00:30
	Bullish Engulfing	1W	62	12/01/2025
	Belt Hold Bearish	5H	63	12/02/2026 18:00
	Thrusting Bearish	30	63	20/03/2026 21:00
	Bullish doji Star	15	63	25/03/2026 00:00
	Harami Bullish	15	63	25/03/2026 00:00
	Harami Cross	15	63	25/03/2026 00:00
	Three Outside Down	30	64	20/03/2026 20:30
	Bullish doji Star	1D	65	19/12/2025
	Three Outside Up	1H	65	14/03/2026 00:00
	Engulfing Bearish	30	65	20/03/2026 02:30
	Belt Hold Bearish	5H	66	11/02/2026 17:00
	Bullish Engulfing	1H	66	13/03/2026 23:00
	Bullish doji Star	1H	67	13/03/2026 22:00
	Doji Star Bearish	5H	68	10/02/2026 21:00
	Advance Block Bearish	30	68	20/03/2026 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SITC

Tuliskan pendapat Anda mengenai Site Centers Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,06	-67,03	-0,94%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.721,40	-49,55	-1,79%
US 500	6.439,8	-37,3	-0,58%
Dow Jones	45.960,11	-469,38	-1,01%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	99,862	+0,154	+0,15%

Emas	4.462,60	+53,60	+1,22%
Perak	68,118	+0,184	+0,27%
Minyak Mentah WTI	96,99	+2,51	+2,66%
Minyak Brent	104,23	+2,34	+2,30%
Gas Alam	3,018	+0,090	+3,07%
Kopi C AS	308,20	+0,55	+0,18%
Gula #11 AS	15,71	-0,16	-1,01%

EUR/USD	1,1521	-0,0009	-0,08%
GBP/USD	1,3281	-0,0049	-0,37%
USD/JPY	159,88	+0,18	+0,11%
AUD/USD	0,6884	-0,0007	-0,10%
EUR/JPY	184,18	-0,04	-0,02%
USD/IDR	16.965,8	+84,3	+0,50%
GBP/JPY	212,33	-0,71	-0,33%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SITC	5,37	0,00	0,00%
BASIC/KRW	0,106	-0,127	-54,55%
SCR_old	9,60	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0.00%	1.99B
Darma Henwa	448	+1.82%	1.13B
Bank Central Asia	6,700	-2.55%	283.56M
Energi Mega Persada	1,615	+12.54%	254.50M
Bank Rakyat Persero	3,420	-2.01%	207.07M
Aneka Tambang Persero	3,500	+2.04%	91.49M
Bank Mandiri Persero	4,760	-1.65%	73.16M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34.72%	94.78M
Soho Global	2,030	+24.92%	360.00K
PT Citra Buana Prasida Tbk	354.00	+24.65%	2.30M
Fortune Mate	276	+24.32%	1.96M
MDTV Media Tech Tbk PT	92	+19.48%	349.46M
Armada Berjaya	133	+16.67%	204.47M
Map Boga Adiperkasa	1,640	+13.89%	2.60K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15.00%	3.37M
Fuji Finance Indonesia	380	-14.80%	1.25M
Ace Oldfields PT	88	-14.56%	205.72M
Asiaplast Industries	248	-14.48%	1.71M
Batulicin Nusantara	1,200	-13.98%	708.90K
Agro Yasa Lestari PT Tbk	195	-12.16%	78.95M
Island Concepts	111	-11.90%	50.28M