Breaking News

Tutup

Site Centers Corp (SITC)

	Simbol	Bursa	Mata Uang
	SITC	NYSE	USD	Real-time
	DDRG	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,07 -0,02 -0,33%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

6,08

0,01

0,16%

7:38:36 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 849.545
Bid/Ask: 0,00 / 0,00
Rentang Harian: 5,99 - 6,09

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SITC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Site Centers Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Site Centers tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1D	Saat Ini
	Dark Cloud Cover	1H	Saat Ini
Pola Selesai
	Hanging Man	30	1	28/01/2026 03:00
	Bullish Engulfing	15	2	28/01/2026 03:15
	Dark Cloud Cover	15	3	28/01/2026 03:00
	Belt Hold Bearish	30	4	28/01/2026 01:30
	Dark Cloud Cover	30	4	28/01/2026 01:30
	Bullish Engulfing	5H	5	23/01/2026 23:00
	Doji Star Bearish	15	5	28/01/2026 02:30
	Bullish Engulfing	1D	6	16/01/2026
	Bullish Hammer	5H	6	23/01/2026 18:00
	Belt Hold Bearish	1H	6	27/01/2026 21:00
	Engulfing Bearish	1H	6	27/01/2026 21:00
	Three Inside Up	15	6	28/01/2026 02:15
	Three Inside Up	1M	7	Jun '25
	Three Outside Down	1D	7	15/01/2026
	Belt Hold Bullish	5H	7	23/01/2026 03:00
	Harami Cross	15	7	28/01/2026 02:00
	Harami Bullish	15	7	28/01/2026 02:00
	Harami Bullish	1M	8	Mei '25
	Harami Cross	1M	8	Mei '25
	Harami Cross Bearish	1W	8	30/11/2025
	Engulfing Bearish	1D	8	14/01/2026
	Engulfing Bearish	5H	8	22/01/2026 22:00
	Evening Star	15	8	28/01/2026 01:45
	Evening Doji Star	15	8	28/01/2026 01:45
	Engulfing Bearish	15	8	28/01/2026 01:45
	Belt Hold Bearish	15	8	28/01/2026 01:45
	Abandoned Baby Bearish	15	8	28/01/2026 01:45
	Three Inside Up	1W	9	23/11/2025
	Doji Star Bearish	15	9	28/01/2026 01:30
	Three Outside Up	1D	11	09/01/2026
	Three Black Crows	1H	11	26/01/2026 23:00
	Bullish doji Star	1W	12	02/11/2025
	Bullish Engulfing	1D	12	08/01/2026
	Belt Hold Bearish	30	12	27/01/2026 21:30
	Engulfing Bearish	30	12	27/01/2026 21:30
	Three Black Crows	1M	13	Des '24
	Belt Hold Bearish	1H	13	26/01/2026 21:00
	Dark Cloud Cover	1H	14	24/01/2026 03:00
	Gravestone Doji	30	14	27/01/2026 03:00
	Doji Star Bearish	30	15	27/01/2026 02:30
	Shooting Star	1H	17	24/01/2026 00:00
	Three Outside Up	1H	17	24/01/2026 00:00
	Evening Doji Star	15	17	27/01/2026 23:30
	Evening Star	15	17	27/01/2026 23:30
	Bullish Engulfing	1W	18	21/09/2025
	Bullish Engulfing	1H	18	23/01/2026 23:00
	Doji Star Bearish	15	18	27/01/2026 23:15
	Doji Star Bearish	1M	19	Jun '24
	Engulfing Bearish	5H	19	14/01/2026 19:00
	Dragonfly Doji	1H	19	23/01/2026 22:00
	Belt Hold Bullish	1H	21	23/01/2026 03:00
	Three Black Crows	30	23	26/01/2026 22:30
	Harami Bearish	1M	24	Jan '24
	Bullish doji Star	1D	24	19/12/2025
	Three Outside Down	15	24	27/01/2026 21:45
	Three Outside Up	1M	25	Des '23
	Belt Hold Bearish	30	25	26/01/2026 21:30
	Belt Hold Bearish	15	25	27/01/2026 21:30
	Engulfing Bearish	15	25	27/01/2026 21:30
	Bullish Engulfing	1M	26	Nov '23
	Engulfing Bearish	1H	26	22/01/2026 22:00
	Harami Cross Bearish	15	28	27/01/2026 03:15
	Bullish Hammer	5H	30	07/01/2026 22:00
	Abandoned Baby Bullish	1H	30	22/01/2026 01:00
	Inverted Hammer	1H	30	22/01/2026 01:00
	Three Inside Up	30	30	24/01/2026 01:30
	Morning Star	30	30	24/01/2026 01:30
	Morning Doji Star	30	30	24/01/2026 01:30
	Doji Star Bearish	1D	31	10/12/2025
	Bullish doji Star	1H	31	22/01/2026 00:00
	Dragonfly Doji	1H	31	22/01/2026 00:00
	Harami Bullish	30	31	24/01/2026 01:00
	Harami Cross	30	31	24/01/2026 01:00
	Doji Star Bearish	15	31	27/01/2026 02:30
	Hanging Man	15	31	27/01/2026 02:30
	Dragonfly Bearish	15	31	27/01/2026 02:30
	Inverted Hammer	5H	32	07/01/2026 02:00
	Bullish Engulfing	15	32	27/01/2026 02:15
	Harami Cross	1M	33	Apr '23
	Hanging Man	1M	36	Jan '23
	Upside Gap Two Crows	1M	36	Jan '23
	Harami Bearish	1H	36	21/01/2026 02:00
	Deliberation Bearish	1M	37	Des '22
	Belt Hold Bullish	1H	39	20/01/2026 23:00
	Bullish Engulfing	1H	39	20/01/2026 23:00
	Bullish doji Star	5H	40	31/12/2025 20:00
	Belt Hold Bullish	30	40	23/01/2026 03:00
	Bullish Engulfing	15	40	27/01/2026 00:15
	Morning Doji Star	1W	41	13/04/2025
	Bullish doji Star	1W	42	06/04/2025
	Dark Cloud Cover	1H	43	17/01/2026 02:00
	Bullish doji Star	1M	44	Mei '22
	Inverted Hammer	1D	44	20/11/2025
	Inverted Hammer	30	45	23/01/2026 00:30
	Bullish doji Star	15	48	26/01/2026 22:15
	Harami Bullish	1M	49	Des '21
	Bullish doji Star	1W	49	16/02/2025
	Three Black Crows	15	49	26/01/2026 22:00
	Engulfing Bearish	1M	50	Nov '21
	Harami Bullish	1M	51	Okt '21
	Harami Bullish	5H	51	23/12/2025 17:00
	Harami Cross	5H	51	23/12/2025 17:00
	Belt Hold Bearish	15	51	26/01/2026 21:30
	Engulfing Bearish	30	52	22/01/2026 03:30
	Doji Star Bearish	1M	53	Ags '21
	Three Outside Up	1W	53	19/01/2025
	Dark Cloud Cover	1H	53	15/01/2026 23:00
	Deliberation Bearish	30	53	22/01/2026 03:00
	Doji Star Bearish	30	53	22/01/2026 03:00
	Belt Hold Bullish	15	53	24/01/2026 03:30
	Bullish Engulfing	1W	54	12/01/2025
	Shooting Star	30	54	22/01/2026 02:30
	Belt Hold Bearish	1H	55	15/01/2026 21:00
	Engulfing Bearish	15	55	24/01/2026 03:00
	Harami Bullish	5H	56	19/12/2025 03:00
	Harami Cross	5H	56	19/12/2025 03:00
	Morning Star	1H	56	15/01/2026 03:00
	Morning Doji Star	1H	56	15/01/2026 03:00
	Bullish doji Star	1H	57	15/01/2026 02:00
	Three Outside Up	30	57	22/01/2026 01:00
	Dark Cloud Cover	15	57	24/01/2026 02:30
	Deliberation Bearish	1M	58	Mar '21
	Doji Star Bearish	1M	58	Mar '21
	Bullish Engulfing	30	58	22/01/2026 00:30
	Inverted Hammer	1H	60	14/01/2026 23:00
	Falling Three Methods	1D	61	28/10/2025
	Bullish Engulfing	1W	62	17/11/2024
	Belt Hold Bearish	5H	66	12/12/2025 21:00
	Three Outside Up	1H	67	13/01/2026 23:00
	Bullish Engulfing	1H	68	13/01/2026 22:00
	Three Inside Down	30	68	21/01/2026 02:00
	Belt Hold Bearish	1H	69	13/01/2026 21:00
	Hanging Man	30	69	21/01/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SITC

Tuliskan pendapat Anda mengenai Site Centers Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.321,22	-659,01	-7,34%
IDX Kompas 100	1.150,32	-89,31	-7,20%
FTSE Indonesia	3.191,78	+24,08	+0,76%
US 500	7.001,3	+22,7	+0,33%
Dow Jones	49.003,41	-408,99	-0,83%
Hang Seng	27.816,50	+689,55	+2,54%
Indeks Dolar AS	95,955	-0,096	-0,10%

Emas	5.288,64	+168,04	+3,28%
Perak	115,330	+9,373	+8,85%
Minyak Mentah WTI	62,86	+0,47	+0,75%
Minyak Brent	66,99	+0,40	+0,60%
Gas Alam	3,717	-0,060	-1,59%
Kopi C AS	369,50	+13,25	+3,72%
Gula #11 AS	14,83	+0,04	+0,27%

EUR/USD	1,1989	-0,0052	-0,43%
GBP/USD	1,3799	-0,0049	-0,35%
USD/JPY	152,54	+0,29	+0,19%
AUD/USD	0,6996	-0,0015	-0,21%
EUR/JPY	182,87	-0,41	-0,22%
USD/IDR	16.691,0	-69,0	-0,41%
GBP/JPY	210,48	-0,31	-0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	386	-38	-8,96%
PT BUMA Internasional Grup Tbk	310	-26	-7,74%
Bank Rakyat	220	-10	-4,35%
Semen Baturaja Persero	278	-8	-2,80%
Bumi Resources	294	-50	-14,53%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SITC	6,07	-0,02	-0,33%
001790	2.785	-5	-0,18%
ACET	8,540	-0,160	-1,84%
TROO	3,390	-0,340	-9,12%
TCHCS	1,6300	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	570	-14,93%	1,82B
Bumi Resources Min	1.105	-14,67%	1,13B
Bank Central Asia	7.175	-4,33%	584,98M
Bank Mandiri Persero	4.580	-4,78%	421,67M
Aneka Tambang Persero	4.370	-5,21%	375,63M
Bank Rakyat Persero	3.670	-3,93%	362,97M
Telkom Indonesia	3,510	-10.91%	216.80M

Nama	Terakhir	Prb.%	Vol.
PT Buana Artha Anugerah Tbk	755	+20,80%	14,68M
PT Dafam Property	144	+20,00%	265,59M
Wahana Pronatural	224	+19,15%	84,44M
Jantra Grupo Indonesia PT Tbk	95,00	+18,75%	962,46M
Asia Sejahtera Mina	290	+16,94%	3,81M
Bintang Oto Global	1.640	+14,29%	4,89M
Charnic Capital	1.370	+10,93%	181,70K

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	1.445	-15,00%	47,79M
Dian Swastatika	98,600	-15.00%	2.22M
Argo Pantes Tbk	1,105	-15.00%	899.30K
Artha Mahiya Investama Tbk PT	595	-15.00%	595.00K
Impack Pratama Industri	3,060	-15.00%	8.53M
Rukun Raharja	4.590	-15,00%	92,81M
PT Jasa Berdikari Logistics Tbk	102,00	-15,00%	94,50M