Breaking News

Tutup

Site Centers Corp (SITC)

	Simbol	Bursa	Mata Uang
	SITC	NYSE	USD	Real-time
	DDRG	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,71 -0,07 -1,36%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

4,71

-0,00

-0,00%

5:05:44 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 537.841
Bid/Ask: 0,00 / 0,00
Rentang Harian: 4,69 - 4,85

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SITC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Site Centers Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Site Centers tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1W	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Abandoned Baby Bullish	1H	1	23/06/2026 01:00
	Belt Hold Bullish	15	2	23/06/2026 02:15
	Bullish doji Star	1W	3	31/05/2026
	Downside Gap Three Methods	5H	3	18/06/2026 19:00
	Belt Hold Bearish	1H	3	22/06/2026 23:00
	Engulfing Bearish	1H	3	22/06/2026 23:00
	Harami Cross	1M	4	Feb '26
	Abandoned Baby Bullish	30	4	23/06/2026 00:30
	Bullish doji Star	1D	5	12/06/2026
	Three Outside Up	1H	5	22/06/2026 21:00
	Bullish doji Star	30	5	23/06/2026 00:00
	Dragonfly Doji	30	5	23/06/2026 00:00
	Engulfing Bearish	1W	6	10/05/2026
	Bullish Hammer	5H	6	16/06/2026 22:00
	Dragonfly Doji	5H	6	16/06/2026 22:00
	Bullish Engulfing	1H	6	22/06/2026 20:00
	Belt Hold Bearish	1H	7	19/06/2026 02:00
	Belt Hold Bearish	30	7	22/06/2026 23:00
	Engulfing Bearish	30	7	22/06/2026 23:00
	Bullish Engulfing	1W	10	12/04/2026
	Three Outside Up	30	11	22/06/2026 21:00
	Three Inside Up	1M	12	Jun '25
	Bullish Engulfing	30	12	22/06/2026 20:30
	Homing Pigeon	15	12	22/06/2026 23:45
	Harami Bullish	1M	13	Mei '25
	Harami Cross	1M	13	Mei '25
	Homing Pigeon	15	13	22/06/2026 23:30
	Belt Hold Bullish	5H	14	11/06/2026 17:00
	Bullish Hammer	1H	14	18/06/2026 02:00
	Belt Hold Bearish	30	14	19/06/2026 02:00
	Evening Doji Star	15	14	22/06/2026 23:15
	Evening Star	15	14	22/06/2026 23:15
	Falling Three Methods	1H	15	18/06/2026 01:00
	Dragonfly Bearish	15	15	22/06/2026 23:00
	Hanging Man	15	15	22/06/2026 23:00
	Doji Star Bearish	15	15	22/06/2026 23:00
	Harami Bullish	1D	16	28/05/2026
	Harami Cross	1D	16	28/05/2026
	Bullish doji Star	1D	17	27/05/2026
	Abandoned Baby Bullish	1H	17	17/06/2026 23:00
	Morning Doji Star	1H	17	17/06/2026 23:00
	Morning Star	1H	17	17/06/2026 23:00
	Three Inside Up	1H	17	17/06/2026 23:00
	Three Black Crows	1M	18	Des '24
	On Neck Bearish	1H	18	17/06/2026 22:00
	Bullish doji Star	1H	18	17/06/2026 22:00
	Dragonfly Doji	1H	18	17/06/2026 22:00
	Harami Bullish	1H	18	17/06/2026 22:00
	Harami Cross	1H	18	17/06/2026 22:00
	Doji Star Bearish	1W	19	08/02/2026
	Three Outside Down	1D	19	22/05/2026
	Dragonfly Bearish	30	20	18/06/2026 23:00
	Doji Star Bearish	30	20	18/06/2026 23:00
	Hanging Man	30	20	18/06/2026 23:00
	Deliberation Bearish	30	20	18/06/2026 23:00
	Bullish Hammer	1W	21	25/01/2026
	Harami Cross Bearish	15	21	22/06/2026 21:30
	Bullish Hammer	1H	22	17/06/2026 01:00
	Bullish Engulfing	1D	23	18/05/2026
	Doji Star Bearish	1M	24	Jun '24
	Three Outside Up	15	24	22/06/2026 20:45
	Bullish Engulfing	15	25	22/06/2026 20:30
	Downside Gap Three Methods	15	25	22/06/2026 20:30
	Belt Hold Bullish	30	26	18/06/2026 02:30
	Bullish Hammer	15	26	19/06/2026 02:45
	Belt Hold Bearish	15	28	19/06/2026 02:15
	Harami Bearish	1M	29	Jan '24
	Harami Cross Bearish	1W	29	30/11/2025
	Three Outside Up	1M	30	Des '23
	Three Inside Up	1W	30	23/11/2025
	Bullish Engulfing	1M	31	Nov '23
	Doji Star Bearish	1D	31	06/05/2026
	Gravestone Doji	1D	31	06/05/2026
	Dark Cloud Cover	15	32	19/06/2026 01:15
	Hanging Man	15	32	19/06/2026 01:15
	Bullish doji Star	1W	33	02/11/2025
	Abandoned Baby Bullish	30	34	17/06/2026 22:30
	On Neck Bearish	30	35	17/06/2026 22:00
	Bullish doji Star	30	35	17/06/2026 22:00
	Dragonfly Doji	30	35	17/06/2026 22:00
	Harami Bullish	30	35	17/06/2026 22:00
	Harami Cross	30	35	17/06/2026 22:00
	Harami Cross	1M	38	Apr '23
	Bullish Engulfing	1W	39	21/09/2025
	Bullish Hammer	5H	40	26/05/2026 21:00
	Dragonfly Doji	1H	40	12/06/2026 21:00
	Hanging Man	1M	41	Jan '23
	Upside Gap Two Crows	1M	41	Jan '23
	Inverted Hammer	5H	41	26/05/2026 16:00
	Deliberation Bearish	1M	42	Des '22
	Falling Three Methods	1H	42	12/06/2026 02:00
	Bullish Hammer	30	42	17/06/2026 01:00
	Deliberation Bearish	15	42	18/06/2026 22:45
	Doji Star Bearish	15	42	18/06/2026 22:45
	Hanging Man	15	42	18/06/2026 22:45
	Dragonfly Bearish	15	42	18/06/2026 22:45
	Morning Star	1H	44	12/06/2026 00:00
	Morning Doji Star	1H	44	12/06/2026 00:00
	Bullish Engulfing	1H	44	12/06/2026 00:00
	Belt Hold Bullish	1H	44	12/06/2026 00:00
	Abandoned Baby Bullish	1H	44	12/06/2026 00:00
	Bullish doji Star	1H	45	11/06/2026 23:00
	Three Outside Up	5H	47	21/05/2026 01:00
	Belt Hold Bullish	1H	48	11/06/2026 20:00
	Bullish Engulfing	1H	48	11/06/2026 20:00
	Bullish doji Star	1M	49	Mei '22
	Evening Star	15	50	18/06/2026 20:45
	Evening Doji Star	15	50	18/06/2026 20:45
	Belt Hold Bearish	15	50	18/06/2026 20:45
	Engulfing Bearish	15	50	18/06/2026 20:45
	Abandoned Baby Bearish	15	50	18/06/2026 20:45
	Belt Hold Bearish	1D	51	08/04/2026
	Harami Bearish	5H	51	18/05/2026 23:00
	Deliberation Bearish	15	51	18/06/2026 20:30
	Doji Star Bearish	15	51	18/06/2026 20:30
	Hanging Man	15	51	18/06/2026 20:30
	Dragonfly Bearish	15	51	18/06/2026 20:30
	Advance Block Bearish	1D	52	07/04/2026
	Belt Hold Bullish	30	52	16/06/2026 02:30
	Belt Hold Bullish	15	53	18/06/2026 02:30
	Harami Bullish	1M	54	Des '21
	Engulfing Bearish	1M	55	Nov '21
	Hanging Man	1H	55	10/06/2026 20:00
	Harami Bullish	1M	56	Okt '21
	Dark Cloud Cover	1H	56	10/06/2026 02:00
	Harami Cross	1D	57	30/03/2026
	Downside Gap Three Methods	15	57	18/06/2026 01:30
	Doji Star Bearish	1M	58	Ags '21
	Belt Hold Bullish	1D	59	26/03/2026
	Hanging Man	1H	60	09/06/2026 22:00
	Morning Doji Star	1W	62	13/04/2025
	Harami Bullish	30	62	15/06/2026 21:30
	Harami Cross	30	62	15/06/2026 21:30
	Deliberation Bearish	1M	63	Mar '21
	Doji Star Bearish	1M	63	Mar '21
	Bullish doji Star	1W	63	06/04/2025
	Three Inside Down	15	63	18/06/2026 00:00
	Separating Lines Bullish	15	65	17/06/2026 23:30
	Belt Hold Bearish	5H	66	07/05/2026 22:00
	Engulfing Bearish	5H	66	07/05/2026 22:00
	Thrusting Bearish	30	66	13/06/2026 02:00
	Separating Lines Bullish	15	67	17/06/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SITC

Tuliskan pendapat Anda mengenai Site Centers Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.116,69	-60,45	-0,98%
IDX Kompas 100	794,52	-13,93	-1,72%
FTSE Indonesia Local	2.182,85	-120,30	-5,22%
US 500	7.465,4	-7,6	-0,10%
Dow Jones	51.712,53	+147,83	+0,29%
Hang Seng	23.768,52	-156,29	-0,65%
Indeks Dolar AS	100,825	+0,055	+0,05%

Emas	4.190,87	-11,83	-0,28%
Perak	64,442	-1,141	-1,74%
Minyak Mentah WTI	74,09	+0,23	+0,31%
Minyak Brent	77,66	+0,01	+0,01%
Gas Alam	3,261	-0,007	-0,21%
Kopi C AS	266,45	-1,35	-0,50%
Gula #11 AS	13,86	-0,27	-1,91%

EUR/USD	1,1423	-0,0005	-0,04%
GBP/USD	1,3239	-0,0014	-0,11%
USD/JPY	161,57	+0,02	+0,01%
AUD/USD	0,6986	-0,0016	-0,23%
EUR/JPY	184,56	-0,09	-0,05%
USD/IDR	17.831,1	+15,4	+0,09%
GBP/JPY	213,90	-0,15	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	198	-6	-2,94%
PT BUMA Internasional Grup Tbk	210	+6	+2,94%
Bank Rakyat	150	-5	-3,23%
Semen Baturaja Persero	162	0	0,00%
Bumi Resources	162	-6	-3,57%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SITC	4,71	-0,07	-1,36%
	TNY	0,074	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	850	0,00%	1,47B
Chandra Asri Petro	1.930	-6,31%	474,03M
Bank Rakyat Persero	2.870	-2,05%	250,03M
Telkom Indonesia	2.510	-2,71%	194,27M
Bank Central Asia	6.225	-1,19%	193,40M
Aneka Tambang Persero	2.960	-3,90%	158,86M
Bank Mandiri Persero	4.220	-2,09%	101,34M

Nama	Terakhir	Prb.%	Vol.
Mega Perintis	680	+24,77%	4,63M
Megapolitan Dev	71	+24,56%	113,89M
Kioson Komersial	108	+24,14%	254,18M
Bayan Resources	13.200	+20,00%	828,40K
Akasha Wira	30.925	+17,14%	307,10K
Multipolar Technology	19.000	+16,39%	197,80K
Radana Bhaskara Finance Tbk	96	+14,29%	14,79M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	605,00	-14,79%	21,83M
Bank Ina Perdana	3.150	-12,50%	999,10K
Minahasa Membangun Hebat Tbk PT	378,00	-10,00%	2,10M
Lima Dua Lima Tiga PT	1.355	-9,97%	1,55M
Agro Bahari Nusantara PT Tbk	1.690,00	-9,87%	2,80M
Golden Eagle Energy	1.940	-9,77%	92,40K
Multi Medika Internasional PT Tbk	650,00	-9,72%	697,80K