Breaking News

Tutup

Site Centers Corp (SITC)

	Simbol	Bursa	Mata Uang
	SITC	NYSE	USD	Real-time
	DDRG	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,99 +0,01 +0,34%

29/08 - Tutup. Mata uang dalam USD

After Hour

3,10

+0,11

+3,68%

6:36:40 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.548.453
Bid/Ask: 0,00 / 0,00
Rentang Harian: 2,95 - 3,05

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SITC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Site Centers Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Site Centers tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	30	Saat Ini
	Three Inside Up	30	Saat Ini
Pola Selesai
	Inverted Hammer	1M	1	Jul '26
	Abandoned Baby Bearish	1H	1	29/08/2026 01:00
	Evening Doji Star	1H	1	29/08/2026 01:00
	Evening Star	1H	1	29/08/2026 01:00
	Bullish doji Star	30	1	29/08/2026 02:00
	Harami Bullish	30	1	29/08/2026 02:00
	Harami Cross	30	1	29/08/2026 02:00
	Hanging Man	15	1	29/08/2026 02:30
	Dragonfly Bearish	15	1	29/08/2026 02:30
	Doji Star Bearish	1H	2	29/08/2026 00:00
	Three Outside Up	1H	2	29/08/2026 00:00
	Bullish Engulfing	1H	3	28/08/2026 23:00
	Dragonfly Doji	15	3	29/08/2026 02:00
	Homing Pigeon	15	4	29/08/2026 01:45
	Inverted Hammer	15	4	29/08/2026 01:45
	Deliberation Bearish	30	5	29/08/2026 00:00
	Doji Star Bearish	30	5	29/08/2026 00:00
	Gravestone Doji	30	5	29/08/2026 00:00
	Harami Cross	1M	6	Feb '26
	Evening Doji Star	1D	6	20/08/2026
	Engulfing Bearish	1D	6	20/08/2026
	Belt Hold Bearish	1H	6	28/08/2026 20:00
	Three Outside Up	30	6	28/08/2026 23:30
	Doji Star Bearish	1D	7	19/08/2026
	Bullish Engulfing	30	7	28/08/2026 23:00
	Belt Hold Bullish	15	7	29/08/2026 01:00
	Three Black Crows	30	10	28/08/2026 21:30
	Bullish Engulfing	1D	11	13/08/2026
	Bullish doji Star	1W	12	31/05/2026
	Homing Pigeon	1D	12	12/08/2026
	Belt Hold Bearish	30	12	28/08/2026 20:30
	Inverted Hammer	30	13	28/08/2026 02:30
	Three Inside Up	1M	14	Jun '25
	Harami Bullish	1M	15	Mei '25
	Harami Cross	1M	15	Mei '25
	Engulfing Bearish	1W	15	10/05/2026
	Bullish Engulfing	15	15	28/08/2026 23:00
	Bullish doji Star	30	16	28/08/2026 01:00
	Harami Bullish	30	16	28/08/2026 01:00
	Harami Cross	30	16	28/08/2026 01:00
	Homing Pigeon	15	16	28/08/2026 22:45
	Bullish Engulfing	30	18	28/08/2026 00:00
	Three Inside Up	30	18	28/08/2026 00:00
	Bullish Engulfing	1W	19	12/04/2026
	Three Outside Up	5H	19	18/08/2026 20:00
	Dragonfly Doji	30	19	27/08/2026 23:30
	Harami Bullish	30	19	27/08/2026 23:30
	Harami Cross	30	19	27/08/2026 23:30
	Homing Pigeon	15	19	28/08/2026 22:00
	Three Black Crows	1M	20	Des '24
	Bullish Engulfing	5H	20	18/08/2026 00:00
	Three Inside Up	15	21	28/08/2026 21:30
	Harami Bullish	15	22	28/08/2026 21:15
	Harami Cross	15	22	28/08/2026 21:15
	Doji Star Bearish	1D	24	27/07/2026
	Belt Hold Bearish	15	25	28/08/2026 20:30
	Doji Star Bearish	1M	26	Jun '24
	Bullish Engulfing	30	26	27/08/2026 02:30
	Inverted Hammer	1H	27	25/08/2026 20:00
	Bullish Engulfing	15	27	28/08/2026 02:30
	Doji Star Bearish	1W	28	08/02/2026
	Bullish Engulfing	30	28	27/08/2026 01:30
	Dragonfly Doji	30	29	27/08/2026 01:00
	Belt Hold Bullish	15	29	28/08/2026 02:00
	Bullish Hammer	1W	30	25/01/2026
	Advance Block Bearish	1D	30	17/07/2026
	Gravestone Doji	30	30	27/08/2026 00:30
	Harami Bearish	1M	31	Jan '24
	Three Outside Up	1D	31	16/07/2026
	Three Outside Up	1H	31	24/08/2026 23:00
	Three Outside Up	1M	32	Des '23
	Bullish Engulfing	1D	32	15/07/2026
	Bullish Engulfing	1H	32	24/08/2026 22:00
	Belt Hold Bullish	15	32	28/08/2026 01:15
	Bullish Engulfing	1M	33	Nov '23
	Bullish doji Star	15	33	28/08/2026 01:00
	Harami Bullish	15	33	28/08/2026 01:00
	Harami Cross	15	33	28/08/2026 01:00
	Belt Hold Bearish	15	35	28/08/2026 00:30
	Bullish Engulfing	15	37	28/08/2026 00:00
	Harami Cross Bearish	1W	38	30/11/2025
	Hanging Man	1H	38	21/08/2026 23:00
	Dragonfly Doji	15	38	27/08/2026 23:45
	Three Inside Up	1W	39	23/11/2025
	Engulfing Bearish	1D	39	06/07/2026
	Homing Pigeon	15	39	27/08/2026 23:30
	Harami Cross	1M	40	Apr '23
	Belt Hold Bullish	1H	40	21/08/2026 21:00
	Three Inside Up	30	40	26/08/2026 02:00
	Homing Pigeon	15	40	27/08/2026 23:15
	Harami Cross	30	41	26/08/2026 01:30
	Harami Bullish	30	41	26/08/2026 01:30
	Bullish doji Star	30	41	26/08/2026 01:30
	Bullish doji Star	1W	42	02/11/2025
	Three Outside Down	1H	42	21/08/2026 02:00
	Engulfing Bearish	30	42	26/08/2026 01:00
	Hanging Man	1M	43	Jan '23
	Upside Gap Two Crows	1M	43	Jan '23
	Engulfing Bearish	1H	43	21/08/2026 01:00
	Harami Bullish	30	43	26/08/2026 00:30
	Harami Cross	30	43	26/08/2026 00:30
	Belt Hold Bullish	15	43	27/08/2026 22:30
	Deliberation Bearish	1M	44	Des '22
	Bullish Engulfing	30	45	25/08/2026 23:30
	Bullish Engulfing	1H	47	20/08/2026 21:00
	Three Inside Up	1H	47	20/08/2026 21:00
	Bullish doji Star	30	47	25/08/2026 22:30
	Harami Bullish	30	47	25/08/2026 22:30
	Harami Cross	30	47	25/08/2026 22:30
	Bullish Engulfing	1W	48	21/09/2025
	Harami Cross	1H	48	20/08/2026 20:00
	Harami Bullish	1H	48	20/08/2026 20:00
	Bullish doji Star	1H	48	20/08/2026 20:00
	Three Inside Up	15	48	27/08/2026 21:15
	Engulfing Bearish	1H	49	20/08/2026 02:00
	Bullish doji Star	30	49	25/08/2026 21:30
	Harami Bullish	30	49	25/08/2026 21:30
	Harami Cross	30	49	25/08/2026 21:30
	Bullish doji Star	15	49	27/08/2026 21:00
	Harami Bullish	15	49	27/08/2026 21:00
	Harami Cross	15	49	27/08/2026 21:00
	Three Outside Up	1H	50	20/08/2026 01:00
	Bullish doji Star	1M	51	Mei '22
	Belt Hold Bullish	1H	51	20/08/2026 00:00
	Bullish Engulfing	1H	51	20/08/2026 00:00
	Inverted Hammer	30	51	25/08/2026 20:30
	Bullish Engulfing	15	52	27/08/2026 02:45
	Bullish doji Star	1D	53	12/06/2026
	Harami Cross Bearish	15	53	27/08/2026 02:30
	Dragonfly Doji	15	53	27/08/2026 02:30
	Bullish Engulfing	30	54	25/08/2026 01:30
	Belt Hold Bullish	30	54	25/08/2026 01:30
	Harami Bullish	1M	56	Des '21
	Harami Bullish	30	56	25/08/2026 00:30
	Harami Cross	30	56	25/08/2026 00:30
	Engulfing Bearish	1M	57	Nov '21
	Harami Bullish	1M	58	Okt '21
	Belt Hold Bullish	5H	58	23/07/2026 19:00
	Doji Star Bearish	1M	60	Ags '21
	Belt Hold Bearish	30	60	24/08/2026 22:30
	Harami Cross	15	61	27/08/2026 00:30
	Harami Bullish	15	61	27/08/2026 00:30
	Bullish doji Star	15	61	27/08/2026 00:30
	Hanging Man	1H	62	18/08/2026 20:00
	Harami Bullish	1D	64	28/05/2026
	Harami Cross	1D	64	28/05/2026
	Hanging Man	1H	64	18/08/2026 01:00
	Dark Cloud Cover	30	64	24/08/2026 20:30
	Deliberation Bearish	1M	65	Mar '21
	Doji Star Bearish	1M	65	Mar '21
	Bullish doji Star	1D	65	27/05/2026
	Three Outside Up	30	65	22/08/2026 02:30
	Bullish Engulfing	30	66	22/08/2026 02:00
	Belt Hold Bullish	15	66	26/08/2026 23:15
	Three Outside Down	1D	67	22/05/2026
	Shooting Star	5H	67	17/07/2026 18:00
	Belt Hold Bullish	30	68	22/08/2026 01:00
	Bullish Engulfing	30	68	22/08/2026 01:00
	Gravestone Doji	15	68	26/08/2026 22:45
	Shooting Star	5H	69	16/07/2026 17:00
	Gravestone Doji	15	69	26/08/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SITC

Tuliskan pendapat Anda mengenai Site Centers Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.493,12	-25,00	-0,38%
IDX Kompas 100	845,12	-3,10	-0,37%
FTSE Indonesia Local	2.273,46	+0,00	+0,00%
US 500	7.681,6	-29,9	-0,39%
Dow Jones	53.559,99	-9,45	-0,02%
Hang Seng	25.402,36	-182,43	-0,71%
Indeks Dolar AS	99,560	-0,098	-0,10%

Emas	4.468,79	-61,11	-1,35%
Perak	66,915	-0,871	-1,28%
Minyak Mentah WTI	85,14	+1,74	+2,09%
Minyak Brent	90,24	+4,12	+4,78%
Gas Alam	2,872	-0,008	-0,28%
Kopi C AS	312,60	+2,95	+0,95%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1591	+0,0008	+0,07%
GBP/USD	1,3544	+0,0011	+0,08%
USD/JPY	159,80	-0,30	-0,19%
AUD/USD	0,7165	+0,0002	+0,03%
EUR/JPY	185,22	-0,16	-0,09%
USD/IDR	17.751,0	+80,1	+0,45%
GBP/JPY	216,43	-0,19	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	0	0,00%
PT BUMA Internasional Grup Tbk	232	+2	+0,87%
Bank Rakyat	148	+2	+1,37%
Semen Baturaja Persero	162	-1	-0,61%
Bumi Resources	191	+1	+0,53%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SITC	2,99	+0,01	+0,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	190	+18,01%	2,83B
Dian Swastatika	1,140	-0.44%	298.56M
Alamtri Resources Indonesia Tbk PT	2.760	+3,37%	58,98M
Bank Mandiri Persero	4.210	-0,94%	53,52M
Bank Rakyat Persero	3.190	0,00%	51,18M
Bank Central Asia	6.450	-0,39%	27,90M
Singaraja Putra	10.925	+13,51%	23,44M

Nama	Terakhir	Prb.%	Vol.
Indo Acidatama	95	+28,38%	368,00M
Bank Sinarmas	880	+24,82%	818,70K
Kedaung Indah Can	296	+24,37%	70,87M
Mitrabara Adiperdana	1.785	+19,80%	1,75M
DMS Propertindo	190	+18,01%	2,83B
Indo Oil Perkasa PT	262	+15,93%	57,60M
Bali Towerindo Sentra	1.410	+11,90%	118,70K

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	165,00	-14,95%	322,08M
Tempo Inti Media	184	-14,81%	131,20M
Dwi Guna Laksana	264	-10,20%	21,74M
Bukit Darmo	138	-9,80%	547,80K
Adhi Kartiko Pratama Tbk PT	350,00	-8,85%	5,20M
Bhineka Inovasi	890,00	-7,77%	755,10K
Agro Bahari Nusantara PT Tbk	1.470,00	-7,26%	777,90K