Breaking News

Tutup

Site Centers Corp (SITC)

	Simbol	Bursa	Mata Uang
	SITC	NYSE	USD	Real-time
	DDRG	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,43 +0,42 +13,95%

17/10 - Tutup. Mata uang dalam USD

After Hour

3,46

+0,03

+0,87%

6:59:41 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 10.106.756
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,42 - 3,65

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SITC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Site Centers Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Site Centers tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Sep '26
	Inverted Hammer	1M	3	Jul '26
	Homing Pigeon	5H	3	15/10/2026 18:00
	Three Black Crows	1H	3	16/10/2026 23:00
	Inverted Hammer	1D	4	12/10/2026
	Bullish Engulfing	5H	5	14/10/2026 17:00
	Harami Bullish	1D	6	08/10/2026
	Harami Cross	1D	6	08/10/2026
	Harami Cross	1M	8	Feb '26
	Three Outside Down	1H	11	15/10/2026 22:00
	Engulfing Bearish	1H	12	15/10/2026 21:00
	Deliberation Bearish	30	13	16/10/2026 02:30
	Doji Star Bearish	30	13	16/10/2026 02:30
	Belt Hold Bullish	5H	14	08/10/2026 21:00
	Bullish Engulfing	5H	14	08/10/2026 21:00
	Bullish Hammer	5H	15	08/10/2026 16:00
	Belt Hold Bullish	1H	15	15/10/2026 01:00
	Three Inside Up	1M	16	Jun '25
	Harami Bullish	1M	17	Mei '25
	Harami Cross	1M	17	Mei '25
	Harami Bullish	1H	17	14/10/2026 23:00
	Harami Cross	1H	17	14/10/2026 23:00
	Falling Three Methods	30	18	16/10/2026 00:00
	Bullish doji Star	1W	19	31/05/2026
	Bullish Engulfing	15	20	16/10/2026 21:45
	Belt Hold Bullish	30	21	15/10/2026 22:30
	Three Black Crows	1M	22	Des '24
	Engulfing Bearish	1W	22	10/05/2026
	Three Outside Down	30	22	15/10/2026 22:00
	Belt Hold Bearish	30	23	15/10/2026 21:30
	Engulfing Bearish	30	23	15/10/2026 21:30
	Doji Star Bearish	30	25	15/10/2026 20:30
	Bullish Engulfing	1W	26	12/04/2026
	Belt Hold Bearish	15	26	16/10/2026 02:45
	Three Outside Up	5H	27	30/09/2026 18:00
	Doji Star Bearish	1M	28	Jun '24
	Bullish Engulfing	5H	28	29/09/2026 22:00
	Hanging Man	5H	29	29/09/2026 17:00
	Belt Hold Bullish	30	29	15/10/2026 01:00
	Three Outside Up	15	29	16/10/2026 02:00
	Downside Gap Three Methods	15	30	16/10/2026 01:45
	Bullish Engulfing	15	30	16/10/2026 01:45
	Bullish Hammer	15	31	16/10/2026 01:30
	Harami Cross Bearish	5H	32	28/09/2026 16:00
	Harami Bearish	1M	33	Jan '24
	Harami Cross	15	33	16/10/2026 01:00
	Harami Bullish	15	33	16/10/2026 01:00
	Bullish doji Star	15	33	16/10/2026 01:00
	Three Outside Up	1M	34	Des '23
	Deliberation Bearish	5H	34	25/09/2026 18:00
	Doji Star Bearish	5H	34	25/09/2026 18:00
	Three Black Crows	15	34	16/10/2026 00:45
	Bullish Engulfing	1M	35	Nov '23
	Doji Star Bearish	1W	35	08/02/2026
	Bullish Hammer	1W	37	25/01/2026
	Harami Bullish	5H	38	23/09/2026 21:00
	Harami Cross	5H	38	23/09/2026 21:00
	Three Outside Up	1H	38	09/10/2026 23:00
	Harami Cross Bearish	15	38	15/10/2026 23:45
	Bullish Engulfing	1H	39	09/10/2026 22:00
	Three Outside Up	15	39	15/10/2026 23:30
	Engulfing Bearish	1D	40	20/08/2026
	Evening Doji Star	1D	40	20/08/2026
	Three Black Crows	1H	40	09/10/2026 21:00
	Bullish Hammer	1H	40	09/10/2026 21:00
	Belt Hold Bullish	15	40	15/10/2026 23:15
	Bullish Engulfing	15	40	15/10/2026 23:15
	Doji Star Bearish	1D	41	19/08/2026
	Harami Cross	1M	42	Apr '23
	Belt Hold Bearish	1H	42	09/10/2026 02:00
	Bullish Engulfing	30	43	14/10/2026 00:30
	Belt Hold Bullish	15	43	15/10/2026 22:30
	Dark Cloud Cover	1H	44	09/10/2026 00:00
	Hanging Man	1M	45	Jan '23
	Upside Gap Two Crows	1M	45	Jan '23
	Harami Cross Bearish	1W	45	30/11/2025
	Bullish Engulfing	1D	45	13/08/2026
	Harami Cross Bearish	30	45	13/10/2026 23:30
	Three Black Crows	15	45	15/10/2026 22:00
	Deliberation Bearish	1M	46	Des '22
	Three Inside Up	1W	46	23/11/2025
	Homing Pigeon	1D	46	12/08/2026
	Three Outside Up	1H	46	08/10/2026 22:00
	Three Black Crows	15	46	15/10/2026 21:45
	Belt Hold Bullish	1H	47	08/10/2026 21:00
	Bullish Engulfing	1H	47	08/10/2026 21:00
	Belt Hold Bearish	15	47	15/10/2026 21:30
	Bullish Hammer	1H	48	08/10/2026 20:00
	Belt Hold Bearish	15	48	15/10/2026 21:15
	Bullish doji Star	1W	49	02/11/2025
	Gravestone Doji	15	50	15/10/2026 20:45
	Three Outside Down	1H	51	08/10/2026 00:00
	Bullish doji Star	30	51	13/10/2026 20:30
	Doji Star Bearish	15	51	15/10/2026 20:30
	Three Outside Up	15	51	15/10/2026 20:30
	Engulfing Bearish	1H	52	07/10/2026 23:00
	Bullish Engulfing	15	52	15/10/2026 02:45
	Bullish doji Star	1M	53	Mei '22
	Belt Hold Bearish	15	54	15/10/2026 02:15
	Dark Cloud Cover	15	54	15/10/2026 02:15
	Bullish Engulfing	1W	55	21/09/2025
	Homing Pigeon	1H	55	07/10/2026 20:00
	Homing Pigeon	30	55	13/10/2026 01:00
	Dragonfly Doji	30	57	13/10/2026 00:00
	Harami Bullish	1M	58	Des '21
	Doji Star Bearish	1D	58	27/07/2026
	Three Black Crows	1H	58	07/10/2026 00:00
	Engulfing Bearish	1M	59	Nov '21
	Downside Gap Three Methods	15	59	15/10/2026 01:00
	Belt Hold Bullish	15	59	15/10/2026 01:00
	Bullish Engulfing	15	59	15/10/2026 01:00
	Harami Bullish	1M	60	Okt '21
	Doji Star Bearish	1M	62	Ags '21
	Abandoned Baby Bearish	5H	62	08/09/2026 21:00
	Evening Doji Star	5H	62	08/09/2026 21:00
	Three Outside Up	5H	63	08/09/2026 16:00
	Advance Block Bearish	1D	64	17/07/2026
	Bullish Engulfing	5H	64	04/09/2026 22:00
	Three Outside Up	1D	65	16/07/2026
	Thrusting Bearish	30	65	10/10/2026 02:30
	Bullish Engulfing	1D	66	15/07/2026
	Dragonfly Doji	15	66	14/10/2026 23:15
	Deliberation Bearish	1M	67	Mar '21
	Doji Star Bearish	1M	67	Mar '21
	Bullish doji Star	15	67	14/10/2026 23:00
	Harami Bullish	15	67	14/10/2026 23:00
	Harami Cross	15	67	14/10/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SITC

Tuliskan pendapat Anda mengenai Site Centers Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.658,2	-85,9	-1,11%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,595	-0,065	-0,06%

Emas	4.186,70	+16,60	+0,40%
Perak	57,140	-0,020	-0,04%
Minyak Mentah WTI	101,84	+3,87	+3,95%
Minyak Brent	109,69	-0,17	-0,15%
Gas Alam	3,120	-0,120	-3,68%
Kopi C AS	305,55	+10,75	+3,65%
Gula #11 AS	20,85	-0,28	-1,33%

EUR/USD	1,1239	+0,0018	+0,16%
GBP/USD	1,3329	+0,0055	+0,41%
USD/JPY	158,00	0,00	0,00%
AUD/USD	0,6946	+0,0025	+0,36%
EUR/JPY	177,58	+0,30	+0,17%
USD/IDR	18.059,0	+163,3	+0,91%
GBP/JPY	210,57	+0,83	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SITC	3,43	+0,42	+13,95%
688728	11,97	+0,06	+0,50%
8089	21,65	+1,65	+8,25%
474610	7.430	+480	+6,91%
ALITL	12,95	-0,05	-0,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25.00	-7.41%	42.66B
Bank Central Asia	5,175	-14.81%	1.24B
Bank Rakyat Persero	2,640	-14.84%	1.19B
Telkom Indonesia	1,900	-14.80%	963.61M
Bank Mandiri Persero	3,390	-14.82%	785.79M
Bank Negar	2,970	-12.90%	241.28M
Astra International	4,190	-12.34%	150.89M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34.62%	291.56M
Bank Of India Indonesia	5,625	+25.00%	69.10K
Asuransi Bina Dana Arta	4,710	+24.93%	66.60K
Alkindo Naratama	1,955	+24.92%	1.92M
Guna Timur Raya	3,220	+24.81%	473.40K
PT Citra Buana Prasida Tbk	630.00	+24.75%	153.30K
Tifico Fiber Indonesia	2,000	+24.61%	638.50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1,190	-15.00%	124.71M
BFI Finance	765	-15.00%	7.70M
Bank Maspion Indonesia	408	-15.00%	363.60K
Pacific Strategic	340	-15.00%	752.60K
Mnc Investama	17	-15.00%	69.53M
Bank Bukopin	34	-15.00%	183.86M
Graha Layar Prima	3,230	-15.00%	22.90K