Breaking News

Tutup

Site Centers Corp (SITC)

	Simbol	Bursa	Mata Uang
	SITC	NYSE	USD	Real-time
	DDRG	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,30 +0,08 +1,11%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

7,25

-0,05

-0,68%

6:40:39 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.595.046
Bid/Ask: 0,00 / 0,00
Rentang Harian: 7,21 - 7,36

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SITC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Site Centers Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Site Centers tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Harami Bearish	1W	Saat Ini
	Harami Cross Bearish	1W	Saat Ini
Pola Selesai
	Three Inside Up	1W	1	23/11/2025
	Engulfing Bearish	5H	2	04/12/2025 23:00
	Three Outside Down	1H	3	06/12/2025 00:00
	On Neck Bearish	1H	3	06/12/2025 00:00
	Three Outside Up	30	3	06/12/2025 02:00
	Bullish doji Star	1W	4	02/11/2025
	Engulfing Bearish	1H	4	05/12/2025 23:00
	Bullish Engulfing	30	4	06/12/2025 01:30
	Three Inside Down	15	5	06/12/2025 02:30
	Three Inside Up	1M	6	Jun '25
	Hanging Man	15	6	06/12/2025 02:15
	Harami Bullish	1M	7	Mei '25
	Harami Cross	1M	7	Mei '25
	Three Black Crows	30	7	06/12/2025 00:00
	On Neck Bearish	30	7	06/12/2025 00:00
	Three Outside Down	30	8	05/12/2025 23:30
	Three Outside Up	15	8	06/12/2025 01:45
	Engulfing Bearish	30	9	05/12/2025 23:00
	Bullish Engulfing	15	9	06/12/2025 01:30
	Bullish Engulfing	1W	10	21/09/2025
	Inverted Hammer	1D	10	20/11/2025
	Bullish Engulfing	5H	10	01/12/2025 20:00
	Bullish Hammer	15	10	06/12/2025 01:15
	Three Black Crows	1M	12	Des '24
	Bullish Engulfing	15	12	06/12/2025 00:45
	Three Outside Up	1H	14	04/12/2025 03:00
	Homing Pigeon	15	14	06/12/2025 00:15
	Belt Hold Bullish	1H	15	04/12/2025 02:00
	Bullish Engulfing	1H	15	04/12/2025 02:00
	Doji Star Bearish	1M	18	Jun '24
	Bullish doji Star	1H	18	03/12/2025 23:00
	Harami Bullish	1H	18	03/12/2025 23:00
	Harami Cross	1H	18	03/12/2025 23:00
	Abandoned Baby Bullish	30	20	05/12/2025 00:00
	Bullish doji Star	30	21	04/12/2025 23:30
	Dragonfly Doji	30	21	04/12/2025 23:30
	Three Outside Down	5H	22	21/11/2025 00:00
	Harami Bearish	1M	23	Jan '24
	Engulfing Bearish	5H	23	20/11/2025 19:00
	Three Inside Up	1H	23	03/12/2025 01:00
	Three Outside Up	1M	24	Des '23
	Harami Bullish	1H	24	03/12/2025 00:00
	Bullish Engulfing	1M	25	Nov '23
	Bullish doji Star	1H	26	02/12/2025 22:00
	Engulfing Bearish	15	26	05/12/2025 03:45
	Falling Three Methods	1D	27	28/10/2025
	Belt Hold Bearish	30	27	04/12/2025 03:00
	Harami Bearish	1H	29	02/12/2025 02:00
	Belt Hold Bullish	30	29	04/12/2025 02:00
	Bullish Engulfing	5H	31	14/11/2025 23:00
	Harami Cross	1M	32	Apr '23
	Morning Doji Star	1W	33	13/04/2025
	Bullish doji Star	1W	34	06/04/2025
	Belt Hold Bearish	15	34	05/12/2025 01:45
	Dark Cloud Cover	15	34	05/12/2025 01:45
	Hanging Man	1M	35	Jan '23
	Upside Gap Two Crows	1M	35	Jan '23
	Three Black Crows	30	35	03/12/2025 23:00
	Deliberation Bearish	1M	36	Des '22
	Shooting Star	1D	36	15/10/2025
	Three Black Crows	5H	36	13/11/2025 02:00
	Belt Hold Bullish	15	36	05/12/2025 01:15
	Falling Three Methods	5H	37	12/11/2025 21:00
	Dark Cloud Cover	5H	38	12/11/2025 01:00
	Bullish Engulfing	30	38	03/12/2025 21:30
	Falling Three Methods	1D	39	10/10/2025
	Bullish doji Star	1W	41	16/02/2025
	Bullish Engulfing	1D	41	08/10/2025
	Three Inside Up	1D	41	08/10/2025
	Engulfing Bearish	1H	41	27/11/2025 03:00
	Harami Bullish	1D	42	07/10/2025
	Harami Cross	1D	42	07/10/2025
	Belt Hold Bullish	15	42	04/12/2025 23:45
	Bullish doji Star	1M	43	Mei '22
	Harami Bullish	1D	44	03/10/2025
	Harami Cross	1D	44	03/10/2025
	Three Outside Up	1W	45	19/01/2025
	Bullish Engulfing	1W	46	12/01/2025
	Abandoned Baby Bullish	1H	46	26/11/2025 22:00
	Morning Doji Star	1H	46	26/11/2025 22:00
	Bullish doji Star	1H	47	26/11/2025 21:00
	Harami Bullish	1M	48	Des '21
	Three Black Crows	1H	48	26/11/2025 03:00
	Engulfing Bearish	1M	49	Nov '21
	Harami Bullish	1M	50	Okt '21
	Bullish Hammer	1D	50	25/09/2025
	Three Outside Up	5H	50	04/11/2025 03:00
	Bullish doji Star	30	50	02/12/2025 22:00
	Bullish Engulfing	5H	51	03/11/2025 22:00
	Doji Star Bearish	1M	52	Ags '21
	Inverted Hammer	1D	52	23/09/2025
	Separating Lines Bullish	15	53	04/12/2025 03:30
	Bullish Engulfing	1W	54	17/11/2024
	Homing Pigeon	15	54	04/12/2025 03:15
	Belt Hold Bearish	1H	55	25/11/2025 03:00
	Dark Cloud Cover	1H	55	25/11/2025 03:00
	Belt Hold Bearish	15	55	04/12/2025 03:00
	Engulfing Bearish	15	55	04/12/2025 03:00
	Deliberation Bearish	1M	57	Mar '21
	Doji Star Bearish	1M	57	Mar '21
	Belt Hold Bullish	15	59	04/12/2025 02:00
	Belt Hold Bullish	1D	60	11/09/2025
	Bullish Engulfing	1D	60	11/09/2025
	Bullish doji Star	5H	60	28/10/2025 21:00
	Shooting Star	1H	63	22/11/2025 02:00
	Bullish Engulfing	5H	64	24/10/2025 22:00
	Hanging Man	1H	65	22/11/2025 00:00
	Bullish Engulfing	15	67	04/12/2025 00:00
	Harami Bullish	1D	68	29/08/2025
	Harami Cross	1D	68	29/08/2025
	Falling Three Methods	1H	68	21/11/2025 21:00
	Bullish doji Star	30	68	29/11/2025 00:00
	Harami Bullish	30	68	29/11/2025 00:00
	Harami Cross	30	68	29/11/2025 00:00
	Belt Hold Bearish	1D	69	28/08/2025
	Falling Three Methods	1H	69	21/11/2025 03:00
	Harami Bullish	15	69	03/12/2025 23:30
	Harami Cross	15	69	03/12/2025 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SITC

Tuliskan pendapat Anda mengenai Site Centers Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.632,76	-7,43	-0,09%
IDX Kompas 100	1.183,11	-6,87	-0,58%
FTSE Indonesia	3.182,51	+15,30	+0,48%
US 500	6.870,8	+13,9	+0,20%
Dow Jones	47.954,99	+104,05	+0,22%
Hang Seng	26.085,08	+149,18	+0,58%
Indeks Dolar AS	98,970	+0,020	+0,02%

Emas	4.243,00	0,00	0,00%
Perak	59,053	+1,562	+2,72%
Minyak Mentah WTI	60,08	+0,41	+0,69%
Minyak Brent	63,75	+0,49	+0,77%
Gas Alam	5,289	+0,226	+4,46%
Kopi C AS	374,85	-5,65	-1,48%
Gula #11 AS	14,80	-0,08	-0,54%

EUR/USD	1,1643	-0,0001	-0,01%
GBP/USD	1,3331	+0,0004	+0,03%
USD/JPY	155,35	+0,25	+0,16%
AUD/USD	0,6640	+0,0030	+0,45%
EUR/JPY	180,86	+0,26	+0,14%
USD/IDR	16.640,0	-5,0	-0,03%
GBP/JPY	207,08	+0,39	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-6	-1,52%
PT BUMA Internasional Grup Tbk	314	0	0,00%
Bank Rakyat	232	+2	+0,87%
Semen Baturaja Persero	298	0	0,00%
Bumi Resources	238	-4	-1,65%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SITC	7,30	+0,08	+1,11%
Fidelity U.S. Low.	52,44	-0,55	-1,04%
RESI	36,77	+1,72	+4,91%
SWS MU SZSE SME P.			%
HIVE/KRW	154,0000	-4,0000	-2,53%
Monero INR	191,8	+0,3	+0,16%
Acatis - Gané Val.	389,800	-0,070	-0,02%
SOL/MYR	549.836	-20.432	-3.58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GTS Internasional Tbk PT	234	+5.41%	2.64B
Sanurhasta Mitra	488	+14,55%	2,15B
Darma Henwa	412	-3,74%	1,71B
Sinergi Inti Andalan Prima Tbk PT	775,00	+19,23%	1,31B
PT Petrindo Jaya Kreasi Tbk	2.690,00	0,00%	262,05M
Indokripto Koin Semesta Tbk PT	3,900.00	+12.39%	166.62M
Impack Pratama Industri	3,790	+10.17%	156.35M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	143	+34.91%	198.23M
Millennium Pharma	186	+34.78%	33.70M
Teknologi Karya Digital Nusa PT Tbk	159,00	+34,75%	442,00M
Triniti Dinamik PT Tbk	228	+34.12%	882.56M
Era Media Sejahtera Tbk PT	280,00	+25,00%	1,08B
Ketrosden Triasmitra PT	775,00	+25,00%	226,04M
Rockfields Prop	1,655	+24.91%	425.20K

Nama	Terakhir	Prb.%	Vol.
Humpuss Maritim Internasional Tbk	199,00	-14,96%	2,03B
Andalan Sakti	1,045	-14.69%	12.74M
Gihon Telekom	1,695	-14.18%	432.20K
Tunas Alfin	550	-13.39%	973.30K
Atlantis Subsea Indonesia Tbk PT	66.00	-12.00%	877.16M
Victoria Care	735	-10.91%	1.79M
Dian Swastatika	102,075	-10.36%	2.60M