Breaking News

Tutup

Datron AG (DARG)

Simbol	Bursa	Mata Uang
DARG	Xetra	EUR	Tertunda
DARG	Frankfurt	EUR	Tertunda
DARG	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,40 +0,05 +0,68%

28/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE000A0V9LA7

WKN: A0V9LA

Volume: 2
Bid/Ask: 7,25 / 7,55
Rentang Harian: 7,40 - 7,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DARG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Datron AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Datron tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Three Outside Up	5H	Saat Ini
Pola Selesai
	Harami Cross Bearish	1W	1	18/01/2026
	Tri-Star Bearish	15	1	27/01/2026 23:30
	Dragonfly Doji	1M	2	Nov '25
	Belt Hold Bullish	5H	2	27/01/2026 17:00
	Bullish Engulfing	5H	2	27/01/2026 17:00
	Tri-Star Bullish	1H	2	27/01/2026 20:00
	Tri-Star Bullish	30	2	27/01/2026 20:00
	Harami Bullish	1D	3	23/01/2026
	Harami Cross	1D	3	23/01/2026
	Tri-Star Bullish	5H	4	23/01/2026 23:00
	Harami Bullish	1M	5	Ags '25
	Bullish Hammer	1W	5	21/12/2025
	Tri-Star Bullish	1H	5	23/01/2026 23:00
	Tri-Star Bullish	30	5	23/01/2026 23:30
	Tri-Star Bullish	15	5	23/01/2026 23:30
	Tri-Star Bullish	5H	6	22/01/2026 17:00
	Tri-Star Bearish	1H	6	22/01/2026 23:00
	Tri-Star Bearish	30	6	22/01/2026 23:30
	Tri-Star Bearish	15	6	22/01/2026 23:30
	Tri-Star Bullish	1H	7	22/01/2026 21:00
	Tri-Star Bullish	30	7	22/01/2026 21:00
	Tri-Star Bullish	15	7	22/01/2026 21:00
	Tri-Star Bearish	30	8	21/01/2026 23:30
	Tri-Star Bearish	15	8	21/01/2026 23:30
	Three Inside Up	1W	10	16/11/2025
	Tri-Star Bullish	5H	10	20/01/2026 15:00
	Bullish Hammer	1W	11	09/11/2025
	Harami Bullish	1W	11	09/11/2025
	Tri-Star Bullish	1H	11	20/01/2026 15:00
	Tri-Star Bullish	30	11	20/01/2026 15:00
	Tri-Star Bullish	15	11	20/01/2026 15:00
	Bullish doji Star	1M	12	Jan '25
	Dragonfly Doji	1M	12	Jan '25
	Tri-Star Bearish	5H	12	19/01/2026 14:00
	Tri-Star Bearish	1H	13	19/01/2026 17:00
	Tri-Star Bearish	30	13	19/01/2026 17:30
	Tri-Star Bearish	15	13	19/01/2026 17:30
	Harami Bullish	1W	14	19/10/2025
	Harami Cross	1W	14	19/10/2025
	Belt Hold Bearish	1D	14	08/01/2026
	Harami Cross Bearish	5H	14	16/01/2026 11:00
	Bullish Hammer	1M	15	Okt '24
	Tri-Star Bearish	1H	15	16/01/2026 15:00
	Tri-Star Bearish	30	15	16/01/2026 15:00
	Tri-Star Bearish	15	15	16/01/2026 15:00
	Belt Hold Bearish	5H	16	14/01/2026 19:00
	Falling Three Methods	1M	17	Ags '24
	Abandoned Baby Bullish	1D	17	05/01/2026
	Morning Doji Star	1D	17	05/01/2026
	Morning Star	1D	17	05/01/2026
	Evening Doji Star	1M	18	Jul '24
	Evening Star	1M	18	Jul '24
	Bullish Hammer	1M	18	Jul '24
	Bullish doji Star	5H	18	13/01/2026 23:00
	Tri-Star Bearish	30	18	14/01/2026 23:30
	Tri-Star Bearish	15	18	14/01/2026 23:30
	Doji Star Bearish	1M	19	Jun '24
	Tri-Star Bearish	30	20	14/01/2026 18:00
	Tri-Star Bearish	15	20	14/01/2026 18:00
	Harami Bullish	1D	21	23/12/2025
	Harami Cross	1D	21	23/12/2025
	Tri-Star Bullish	1H	21	14/01/2026 15:00
	Tri-Star Bullish	15	21	14/01/2026 15:45
	Bullish Hammer	1M	22	Mar '24
	Belt Hold Bearish	1D	22	22/12/2025
	Belt Hold Bullish	1D	23	19/12/2025
	Tri-Star Bullish	5H	23	09/01/2026 14:00
	Tri-Star Bearish	5H	24	08/01/2026 23:00
	Tri-Star Bullish	30	24	13/01/2026 21:00
	Tri-Star Bullish	15	24	13/01/2026 21:00
	Three Outside Up	1W	25	03/08/2025
	Bullish Engulfing	1W	26	27/07/2025
	Three Inside Up	1W	26	27/07/2025
	Bullish doji Star	1W	27	20/07/2025
	Harami Bullish	1W	27	20/07/2025
	Harami Cross	1W	27	20/07/2025
	Harami Cross Bearish	1H	27	09/01/2026 23:00
	Tri-Star Bearish	30	27	09/01/2026 23:30
	Belt Hold Bullish	1D	28	12/12/2025
	Inverted Hammer	1W	29	06/07/2025
	Harami Bullish	1W	29	06/07/2025
	Belt Hold Bullish	1D	29	11/12/2025
	Tri-Star Bullish	1H	29	09/01/2026 16:00
	Bullish doji Star	1D	30	10/12/2025
	Harami Bullish	1D	30	10/12/2025
	Harami Cross	1D	30	10/12/2025
	Tri-Star Bearish	1H	30	08/01/2026 23:00
	Tri-Star Bullish	15	30	09/01/2026 16:30
	Three Black Crows	1W	31	22/06/2025
	Tri-Star Bullish	5H	31	05/01/2026 15:00
	Tri-Star Bearish	30	31	08/01/2026 23:30
	Tri-Star Bearish	15	31	08/01/2026 23:30
	Tri-Star Bullish	30	32	08/01/2026 17:30
	Tri-Star Bullish	15	32	08/01/2026 17:45
	Bullish doji Star	5H	33	30/12/2025 19:00
	Harami Bullish	5H	33	30/12/2025 19:00
	Harami Cross	5H	33	30/12/2025 19:00
	Tri-Star Bearish	30	33	07/01/2026 23:30
	Tri-Star Bearish	15	33	07/01/2026 23:30
	Evening Doji Star	1M	34	Mar '23
	Bullish Engulfing	1W	34	01/06/2025
	Harami Bullish	1D	34	04/12/2025
	Harami Cross	1D	34	04/12/2025
	Deliberation Bearish	1M	35	Feb '23
	Doji Star Bearish	1M	35	Feb '23
	Engulfing Bearish	1W	35	25/05/2025
	Belt Hold Bearish	1D	36	02/12/2025
	Tri-Star Bullish	1H	37	05/01/2026 16:00
	Tri-Star Bearish	15	37	06/01/2026 15:00
	Morning Doji Star	1M	38	Nov '22
	Morning Star	1M	38	Nov '22
	Doji Star Bearish	1W	38	04/05/2025
	Bullish doji Star	1M	39	Okt '22
	Belt Hold Bullish	5H	39	22/12/2025 16:00
	Tri-Star Bullish	1H	39	30/12/2025 23:00
	Tri-Star Bullish	30	39	05/01/2026 16:30
	Tri-Star Bullish	15	39	05/01/2026 16:30
	Bullish Engulfing	1M	41	Ags '22
	Tri-Star Bullish	5H	41	19/12/2025 23:00
	Tri-Star Bearish	1H	41	30/12/2025 15:00
	Tri-Star Bullish	30	41	30/12/2025 23:30
	Tri-Star Bullish	15	41	30/12/2025 23:30
	Advance Block Bearish	1W	42	06/04/2025
	Tri-Star Bullish	1H	42	29/12/2025 23:00
	Tri-Star Bearish	1H	43	29/12/2025 17:00
	Tri-Star Bearish	30	43	30/12/2025 15:30
	Tri-Star Bearish	15	43	30/12/2025 15:30
	Tri-Star Bullish	5H	44	18/12/2025 12:00
	Tri-Star Bullish	30	44	29/12/2025 23:30
	Tri-Star Bullish	15	44	29/12/2025 23:30
	Homing Pigeon	1D	45	19/11/2025
	Tri-Star Bearish	30	45	29/12/2025 17:00
	Tri-Star Bearish	15	45	29/12/2025 17:00
	Tri-Star Bearish	5H	46	17/12/2025 16:00
	Harami Bullish	1W	47	02/03/2025
	Doji Star Bearish	1M	48	Jan '22
	Shooting Star	1W	49	16/02/2025
	Tri-Star Bullish	5H	50	12/12/2025 11:00
	Tri-Star Bearish	1H	50	22/12/2025 16:00
	Bullish Hammer	1D	51	11/11/2025
	Tri-Star Bullish	30	51	22/12/2025 17:30
	Tri-Star Bullish	15	51	22/12/2025 17:30
	Engulfing Bearish	1M	52	Sep '21
	Three Inside Up	1W	52	26/01/2025
	Harami Bullish	1D	52	10/11/2025
	Harami Cross	1D	52	10/11/2025
	Tri-Star Bullish	5H	52	10/12/2025 19:00
	Tri-Star Bullish	1H	52	19/12/2025 23:00
	Tri-Star Bearish	15	52	22/12/2025 16:30
	Harami Bullish	1W	53	19/01/2025
	Tri-Star Bullish	30	54	19/12/2025 23:30
	Tri-Star Bullish	15	54	19/12/2025 23:30
	Bullish doji Star	1W	55	05/01/2025
	Harami Bullish	1W	55	05/01/2025
	Harami Cross	1W	55	05/01/2025
	Harami Bullish	1D	55	05/11/2025
	Harami Cross	1D	55	05/11/2025
	Tri-Star Bullish	1H	55	18/12/2025 16:00
	Harami Cross	5H	57	05/12/2025 14:00
	Harami Bullish	5H	57	05/12/2025 14:00
	Bullish doji Star	5H	57	05/12/2025 14:00
	Tri-Star Bearish	1H	57	17/12/2025 17:00
	Tri-Star Bullish	30	57	18/12/2025 16:00
	Tri-Star Bullish	15	57	18/12/2025 16:15
	Tri-Star Bearish	15	59	17/12/2025 17:30
	Three Inside Up	1W	60	01/12/2024
	Tri-Star Bearish	5H	60	02/12/2025 21:00
	Bullish doji Star	1W	61	24/11/2024
	Harami Bullish	1W	61	24/11/2024
	Harami Cross	1W	61	24/11/2024
	Tri-Star Bullish	1H	61	12/12/2025 15:00
	Tri-Star Bullish	1H	63	10/12/2025 23:00
	Tri-Star Bullish	30	63	12/12/2025 15:00
	Tri-Star Bullish	15	63	12/12/2025 15:00
	Bullish Engulfing	1M	64	Sep '20
	Harami Bullish	1D	65	22/10/2025
	Harami Cross	1D	65	22/10/2025
	Tri-Star Bullish	30	65	10/12/2025 23:30
	Tri-Star Bullish	15	65	10/12/2025 23:30
	Tri-Star Bullish	1H	68	05/12/2025 15:00
	Harami Cross Bearish	1D	69	16/10/2025
	Dragonfly Doji	1D	69	16/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DARG

Tuliskan pendapat Anda mengenai Datron AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.320,56	-659,67	-7,35%
IDX Kompas 100	1.148,77	-90,86	-7,33%
FTSE Indonesia	3.162,28	-29,50	-0,92%
US 500	6.971,3	-6,7	-0,10%
Dow Jones	49.015,60	+12,19	+0,02%
Hang Seng	27.826,91	+699,96	+2,58%
Indeks Dolar AS	96,090	-0,100	-0,10%

Emas	5.499,76	+159,56	+2,99%
Perak	117,370	+3,836	+3,38%
Minyak Mentah WTI	63,61	+0,40	+0,63%
Minyak Brent	67,76	+0,13	+0,19%
Gas Alam	3,748	+0,035	+0,94%
Kopi C AS	351,00	-16,25	-4,42%
Gula #11 AS	14,72	-0,11	-0,74%

EUR/USD	1,1967	+0,0014	+0,12%
GBP/USD	1,3811	+0,0005	+0,04%
USD/JPY	153,22	-0,21	-0,14%
AUD/USD	0,7034	-0,0003	-0,04%
EUR/JPY	183,35	-0,04	-0,02%
USD/IDR	16.742,0	+30,4	+0,18%
GBP/JPY	211,61	-0,20	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	388	-36	-8,49%
PT BUMA Internasional Grup Tbk	308	-28	-8,33%
Bank Rakyat	212	-18	-7,83%
Semen Baturaja Persero	272	-14	-4,90%
Bumi Resources	294	-50	-14,53%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DARG	7,40	+0,05	+0,68%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	1,105	-14.67%	1.20B
Bank Central Asia	7,025	-6.33%	1.03B
Bank Rakyat Persero	3,590	-6.02%	726.74M
Bank Mandiri Persero	4,560	-5.20%	643.80M
Aneka Tambang Persero	4,420	-4.12%	589.42M
Telkom Indonesia	3,470	-11.93%	439.28M
Astra International	6,175	-1.98%	200.26M

Nama	Terakhir	Prb.%	Vol.
Wahana Pronatural	252	+34.04%	142.56M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M
Indal Aluminium	292	+24,79%	45,03M
Bintang Oto Global	1.790	+24,74%	7,08M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Langgeng Makmur	314	+24,60%	29,20M
Bali Towerindo Sentra	1.740	+23,84%	1,55M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	85,00	-15,00%	256,24M
PT Jasa Berdikari Logistics Tbk	102,00	-15,00%	100,30M
Chandra Daya Investasi Tbk PT	1,190.00	-15.00%	284.97M
Esta Multi Usaha	306	-15,00%	7,91M
Bukit Uluwatu Villa	1,445	-15.00%	51.53M
Dian Swastatika	98.600	-15,00%	2,50M
PT Dafam Property	102	-15,00%	864,16M