Breaking News

Tutup

Datron AG (DARG)

Simbol	Bursa	Mata Uang
DARG	Xetra	EUR	Tertunda
DARG	TradeGate	EUR	Tertunda
DARG	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,50 0,00 0,00%

02/03 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE000A0V9LA7

WKN: A0V9LA

Volume: 0
Bid/Ask: 7,25 / 7,45
Rentang Harian: 7,40 - 7,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DARG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Datron AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Datron tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	2	02/03/2026 11:00
	Engulfing Bearish	5H	2	02/03/2026 11:00
	Doji Star Bearish	1H	2	02/03/2026 18:00
	Morning Doji Star	1H	3	02/03/2026 17:00
	Morning Star	1H	3	02/03/2026 17:00
	Three Inside Up	1H	3	02/03/2026 17:00
	Dragonfly Doji	1M	4	Nov '25
	Doji Star Bearish	15	4	02/03/2026 18:30
	Dragonfly Doji	1D	5	23/02/2026
	Belt Hold Bearish	1H	5	02/03/2026 15:00
	Engulfing Bearish	1H	5	02/03/2026 15:00
	Harami Cross Bearish	1W	6	18/01/2026
	Bullish doji Star	30	6	02/03/2026 15:30
	Harami Bullish	30	6	02/03/2026 15:30
	Harami Cross	30	6	02/03/2026 15:30
	Harami Bullish	1M	7	Ags '25
	Tri-Star Bullish	1H	7	27/02/2026 17:00
	Belt Hold Bearish	30	7	02/03/2026 15:00
	Engulfing Bearish	30	7	02/03/2026 15:00
	Harami Cross Bearish	5H	8	25/02/2026 16:00
	Tri-Star Bearish	1H	8	26/02/2026 23:00
	Tri-Star Bullish	15	8	02/03/2026 15:30
	Tri-Star Bullish	1H	9	26/02/2026 17:00
	Bullish Hammer	1W	10	21/12/2025
	Tri-Star Bearish	5H	10	24/02/2026 15:00
	Tri-Star Bullish	30	10	27/02/2026 17:00
	Tri-Star Bullish	1H	11	25/02/2026 21:00
	Tri-Star Bearish	30	11	26/02/2026 23:30
	Tri-Star Bearish	1H	12	25/02/2026 20:00
	Tri-Star Bullish	30	12	26/02/2026 17:00
	Bullish doji Star	5H	13	20/02/2026 11:00
	Tri-Star Bullish	15	13	27/02/2026 17:00
	Dragonfly Doji	1M	14	Jan '25
	Bullish doji Star	1M	14	Jan '25
	Tri-Star Bearish	1D	14	10/02/2026
	Tri-Star Bullish	30	14	25/02/2026 21:30
	Tri-Star Bearish	15	14	26/02/2026 23:30
	Three Inside Up	1W	15	16/11/2025
	Tri-Star Bearish	30	15	25/02/2026 20:00
	Tri-Star Bullish	15	15	26/02/2026 17:00
	Bullish Hammer	1W	16	09/11/2025
	Harami Bullish	1W	16	09/11/2025
	Bullish Hammer	1M	17	Okt '24
	Tri-Star Bullish	15	17	25/02/2026 21:30
	Harami Cross	1H	18	23/02/2026 22:00
	Harami Bullish	1H	18	23/02/2026 22:00
	Tri-Star Bearish	15	18	25/02/2026 20:15
	Falling Three Methods	1M	19	Ags '24
	Harami Bullish	1W	19	19/10/2025
	Harami Cross	1W	19	19/10/2025
	Belt Hold Bullish	1D	19	03/02/2026
	Belt Hold Bearish	1H	19	23/02/2026 21:00
	Tri-Star Bearish	30	19	24/02/2026 15:00
	Bullish Hammer	1M	20	Jul '24
	Evening Star	1M	20	Jul '24
	Evening Doji Star	1M	20	Jul '24
	Doji Star Bearish	1M	21	Jun '24
	Harami Bullish	30	21	23/02/2026 22:30
	Harami Cross	30	21	23/02/2026 22:30
	Belt Hold Bearish	30	22	23/02/2026 21:00
	Belt Hold Bearish	1D	23	28/01/2026
	Tri-Star Bearish	15	23	24/02/2026 15:00
	Bullish Hammer	1M	24	Mar '24
	Belt Hold Bullish	1D	24	27/01/2026
	Bullish Engulfing	1D	24	27/01/2026
	Tri-Star Bullish	30	25	19/02/2026 17:30
	Harami Cross	15	25	23/02/2026 22:45
	Harami Bullish	15	25	23/02/2026 22:45
	Harami Bullish	1D	26	23/01/2026
	Harami Cross	1D	26	23/01/2026
	Belt Hold Bearish	15	26	23/02/2026 21:00
	Tri-Star Bearish	1H	27	16/02/2026 23:00
	Tri-Star Bullish	30	27	19/02/2026 15:00
	Tri-Star Bullish	5H	29	03/02/2026 19:00
	Tri-Star Bullish	15	29	19/02/2026 17:45
	Three Outside Up	1W	30	03/08/2025
	Bullish Engulfing	1W	31	27/07/2025
	Three Inside Up	1W	31	27/07/2025
	Tri-Star Bearish	30	31	16/02/2026 23:30
	Tri-Star Bullish	15	31	19/02/2026 15:00
	Bullish doji Star	1W	32	20/07/2025
	Harami Bullish	1W	32	20/07/2025
	Harami Cross	1W	32	20/07/2025
	Harami Bullish	1W	34	06/07/2025
	Inverted Hammer	1W	34	06/07/2025
	Tri-Star Bullish	15	34	17/02/2026 19:45
	Tri-Star Bearish	5H	35	30/01/2026 15:00
	Tri-Star Bearish	15	35	16/02/2026 23:30
	Evening Doji Star	1M	36	Mar '23
	Three Black Crows	1W	36	22/06/2025
	Doji Star Bearish	1M	37	Feb '23
	Deliberation Bearish	1M	37	Feb '23
	Belt Hold Bearish	1D	37	08/01/2026
	Tri-Star Bearish	5H	37	28/01/2026 23:00
	Tri-Star Bearish	30	37	10/02/2026 23:30
	Bullish Engulfing	1W	39	01/06/2025
	Harami Cross Bearish	5H	39	27/01/2026 22:00
	Tri-Star Bullish	1H	39	03/02/2026 23:00
	Morning Doji Star	1M	40	Nov '22
	Morning Star	1M	40	Nov '22
	Engulfing Bearish	1W	40	25/05/2025
	Morning Star	1D	40	05/01/2026
	Abandoned Baby Bullish	1D	40	05/01/2026
	Morning Doji Star	1D	40	05/01/2026
	Belt Hold Bullish	5H	40	27/01/2026 17:00
	Bullish Engulfing	5H	40	27/01/2026 17:00
	Bullish doji Star	1M	41	Okt '22
	Tri-Star Bearish	15	41	10/02/2026 23:30
	Tri-Star Bullish	5H	42	23/01/2026 23:00
	Tri-Star Bullish	30	42	03/02/2026 23:30
	Bullish Engulfing	1M	43	Ags '22
	Doji Star Bearish	1W	43	04/05/2025
	Tri-Star Bearish	30	43	03/02/2026 17:30
	Harami Bullish	1D	44	23/12/2025
	Harami Cross	1D	44	23/12/2025
	Tri-Star Bullish	5H	44	22/01/2026 17:00
	Belt Hold Bearish	1D	45	22/12/2025
	Belt Hold Bullish	1D	46	19/12/2025
	Tri-Star Bearish	1H	46	30/01/2026 15:00
	Advance Block Bearish	1W	47	06/04/2025
	Tri-Star Bullish	15	47	03/02/2026 23:30
	Tri-Star Bullish	5H	48	20/01/2026 15:00
	Tri-Star Bearish	1H	48	28/01/2026 23:00
	Tri-Star Bullish	30	48	30/01/2026 23:00
	Tri-Star Bearish	15	48	03/02/2026 17:45
	Doji Star Bearish	1M	50	Jan '22
	Tri-Star Bearish	5H	50	19/01/2026 14:00
	Tri-Star Bullish	15	50	02/02/2026 22:00
	Belt Hold Bullish	1D	51	12/12/2025
	Tri-Star Bullish	1H	51	27/01/2026 20:00
	Harami Bullish	1W	52	02/03/2025
	Belt Hold Bullish	1D	52	11/12/2025
	Harami Cross Bearish	5H	52	16/01/2026 11:00
	Tri-Star Bearish	30	52	28/01/2026 23:30
	Harami Cross	1D	53	10/12/2025
	Harami Bullish	1D	53	10/12/2025
	Bullish doji Star	1D	53	10/12/2025
	Tri-Star Bullish	15	53	30/01/2026 23:15
	Engulfing Bearish	1M	54	Sep '21
	Shooting Star	1W	54	16/02/2025
	Belt Hold Bearish	5H	54	14/01/2026 19:00
	Tri-Star Bullish	1H	54	23/01/2026 23:00
	Tri-Star Bearish	30	54	27/01/2026 23:30
	Tri-Star Bearish	1H	55	22/01/2026 23:00
	Tri-Star Bullish	30	55	27/01/2026 20:00
	Tri-Star Bearish	15	55	30/01/2026 15:00
	Bullish doji Star	5H	56	13/01/2026 23:00
	Tri-Star Bullish	1H	56	22/01/2026 21:00
	Three Inside Up	1W	57	26/01/2025
	Harami Bullish	1D	57	04/12/2025
	Harami Cross	1D	57	04/12/2025
	Tri-Star Bearish	15	57	28/01/2026 23:30
	Harami Bullish	1W	58	19/01/2025
	Tri-Star Bullish	30	58	23/01/2026 23:30
	Belt Hold Bearish	1D	59	02/12/2025
	Tri-Star Bearish	30	59	22/01/2026 23:30
	Tri-Star Bearish	15	59	27/01/2026 23:30
	Harami Cross	1W	60	05/01/2025
	Harami Bullish	1W	60	05/01/2025
	Bullish doji Star	1W	60	05/01/2025
	Tri-Star Bullish	1H	60	20/01/2026 15:00
	Tri-Star Bullish	30	60	22/01/2026 21:00
	Tri-Star Bullish	5H	61	09/01/2026 14:00
	Tri-Star Bearish	30	61	21/01/2026 23:30
	Tri-Star Bearish	5H	62	08/01/2026 23:00
	Tri-Star Bearish	1H	62	19/01/2026 17:00
	Tri-Star Bullish	15	63	23/01/2026 23:30
	Tri-Star Bearish	1H	64	16/01/2026 15:00
	Tri-Star Bullish	30	64	20/01/2026 15:00
	Tri-Star Bearish	15	64	22/01/2026 23:30
	Three Inside Up	1W	65	01/12/2024
	Tri-Star Bullish	15	65	22/01/2026 21:00
	Bullish Engulfing	1M	66	Sep '20
	Bullish doji Star	1W	66	24/11/2024
	Harami Bullish	1W	66	24/11/2024
	Harami Cross	1W	66	24/11/2024
	Tri-Star Bearish	30	66	19/01/2026 17:30
	Tri-Star Bearish	15	66	21/01/2026 23:30
	Homing Pigeon	1D	68	19/11/2025
	Tri-Star Bearish	30	68	16/01/2026 15:00
	Tri-Star Bullish	5H	69	05/01/2026 15:00
	Tri-Star Bullish	15	69	20/01/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DARG

Tuliskan pendapat Anda mengenai Datron AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.939,77	-77,07	-0,96%
IDX Kompas 100	1.111,05	-13,95	-1,24%
FTSE Indonesia	2.965,22	-88,00	-2,88%
US 500	6.799,9	-81,7	-1,19%
Dow Jones	48.374,64	-530,14	-1,08%
Hang Seng	25.768,08	-291,77	-1,12%
Indeks Dolar AS	99,100	+0,763	+0,78%

Emas	5.112,39	-199,21	-3,75%
Perak	83,350	-5,503	-6,19%
Minyak Mentah WTI	75,02	+3,79	+5,32%
Minyak Brent	81,89	+4,15	+5,34%
Gas Alam	3,116	+0,156	+5,27%
Kopi C AS	282,65	-1,95	-0,69%
Gula #11 AS	13,95	+0,04	+0,29%

EUR/USD	1,1603	-0,0087	-0,74%
GBP/USD	1,3335	-0,0075	-0,56%
USD/JPY	157,74	+0,27	+0,17%
AUD/USD	0,7030	-0,0060	-0,85%
EUR/JPY	183,03	-1,10	-0,60%
USD/IDR	16.938,0	+126,8	+0,75%
GBP/JPY	210,34	-0,83	-0,39%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	352	-4	-1,12%
PT BUMA Internasional Grup Tbk	314	-4	-1,26%
Bank Rakyat	195	-1	-0,51%
Semen Baturaja Persero	260	+2	+0,78%
Bumi Resources	252	+4	+1,61%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DARG	7,50	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	252	+1,61%	4,77B
Bakrie & Brothers	190	+4,40%	3,41B
Astrindo Nusantara Infrasruktur Tbk PT	286	+5,93%	2,46B
Medco Energi	1.900	-4,76%	532,20M
Energi Mega Persada	2.130	-3,18%	407,53M
Aneka Tambang Persero	4.410	-4,34%	149,78M
Bank Central Asia	7.075	+0,71%	103,03M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	129	+34,38%	269,48M
PT Royaltama Mulia Kontraktorindo	725,00	+25,00%	62,03M
Arthavest	3.850	+24,19%	371,30K
Ifishdeco	2.600	+23,81%	773,30K
Humpuss Maritim Internasional Tbk	244,00	+19,61%	774,91M
Newport Marine Services PT Tbk	185,00	+18,59%	76,56M
Fuji Finance Indonesia	402	+18,24%	2,90M

Nama	Terakhir	Prb.%	Vol.
Supra Boga Lestari	600	-14.89%	1.08M
Satria Mega Kencana	915	-14.88%	3.97M
Indospring	1,090	-14.84%	44.41M
Royalindo Investa	230	-14.81%	39.65M
Dua Putra Utama Makmur PT	174	-14.71%	33.29M
Telefast Indonesia	244	-14.69%	5.71M
Sekar Bumi	640	-14.67%	4.94M