Breaking News

Tutup

Daekyo (019680)

	Simbol	Bursa	Mata Uang
	019680	Seoul	KRW	Tertunda
	019685	Seoul	KRW	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

909 -18 -1,94%

28/07 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7019680008

Volume: 6.507
Bid/Ask: 908 / 909
Rentang Harian: 890 - 920

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 019680

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Daekyo dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Daekyo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Three Outside Down	1W	Saat Ini
	Falling Three Methods	1D	Saat Ini
	Bullish doji Star	5H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	19/07/2026
	Evening Doji Star	1W	1	19/07/2026
	Advance Block Bearish	1W	2	12/07/2026
	Three Inside Up	1D	2	24/07/2026
	Hanging Man	5H	2	27/07/2026 13:00
	Dragonfly Bearish	5H	2	27/07/2026 13:00
	Harami Cross Bearish	5H	2	27/07/2026 13:00
	Belt Hold Bearish	15	3	28/07/2026 12:30
	Homing Pigeon	1H	5	28/07/2026 08:00
	Belt Hold Bearish	15	5	28/07/2026 12:00
	Engulfing Bearish	15	5	28/07/2026 12:00
	Harami Cross Bearish	1D	6	20/07/2026
	Doji Star Bearish	1D	6	20/07/2026
	Three Inside Up	15	6	28/07/2026 11:45
	Bullish Hammer	5H	7	23/07/2026 09:00
	Harami Cross Bearish	1H	7	27/07/2026 13:00
	Harami Bullish	15	7	28/07/2026 11:30
	Harami Cross	15	7	28/07/2026 11:30
	Bullish doji Star	1M	8	Nov '25
	Harami Bullish	1M	8	Nov '25
	Harami Cross	1M	8	Nov '25
	Belt Hold Bullish	1D	8	15/07/2026
	Engulfing Bearish	1D	9	14/07/2026
	Falling Three Methods	1D	9	14/07/2026
	Homing Pigeon	30	9	28/07/2026 08:00
	Belt Hold Bullish	15	10	28/07/2026 10:45
	Bullish Engulfing	15	10	28/07/2026 10:45
	Doji Star Bearish	1D	11	10/07/2026
	Bullish Engulfing	5H	12	21/07/2026 12:00
	Harami Bullish	1H	12	27/07/2026 08:00
	Harami Cross	1H	12	27/07/2026 08:00
	Falling Three Methods	1W	13	26/04/2026
	Belt Hold Bearish	1H	13	27/07/2026 07:00
	Engulfing Bearish	1H	13	27/07/2026 07:00
	Doji Star Bearish	30	13	27/07/2026 12:30
	Hanging Man	30	13	27/07/2026 12:30
	Dragonfly Bearish	30	13	27/07/2026 12:30
	Three Outside Up	1M	14	Mei '25
	Belt Hold Bearish	15	14	28/07/2026 09:15
	Bullish Engulfing	1M	15	Apr '25
	Hanging Man	1H	15	24/07/2026 12:00
	Dragonfly Bearish	1H	15	24/07/2026 12:00
	Upside Gap Three Methods	1D	16	03/07/2026
	Doji Star Bearish	5H	16	16/07/2026 12:00
	Belt Hold Bearish	30	17	27/07/2026 10:30
	Engulfing Bearish	30	17	27/07/2026 10:30
	Deliberation Bearish	1W	18	22/03/2026
	Belt Hold Bullish	5H	19	15/07/2026 06:00
	Inverted Hammer	5H	19	15/07/2026 06:00
	Harami Cross Bearish	1H	19	24/07/2026 08:00
	Doji Star Bearish	30	19	27/07/2026 09:30
	Belt Hold Bullish	15	19	28/07/2026 07:45
	Bullish Engulfing	1D	20	29/06/2026
	Bullish Hammer	5H	20	14/07/2026 10:00
	Engulfing Bearish	5H	21	14/07/2026 05:00
	Bullish Engulfing	5H	22	13/07/2026 09:00
	Bullish doji Star	15	22	28/07/2026 07:00
	Bullish doji Star	1M	23	Ags '24
	Belt Hold Bearish	15	23	27/07/2026 13:15
	Doji Star Bearish	15	23	27/07/2026 13:15
	Dragonfly Bearish	15	23	27/07/2026 13:15
	Harami Cross Bearish	15	23	27/07/2026 13:15
	Bullish Hammer	1H	24	23/07/2026 10:00
	Hanging Man	30	24	27/07/2026 07:00
	Dragonfly Bearish	30	24	27/07/2026 07:00
	Doji Star Bearish	5H	25	10/07/2026 06:00
	Homing Pigeon	1H	25	23/07/2026 09:00
	Hanging Man	15	25	27/07/2026 12:45
	Dragonfly Bearish	15	25	27/07/2026 12:45
	Bullish Engulfing	1W	26	25/01/2026
	Evening Doji Star	30	26	24/07/2026 12:30
	Evening Star	30	26	24/07/2026 12:30
	Hanging Man	30	26	24/07/2026 12:30
	Three Outside Up	15	26	27/07/2026 12:30
	Hanging Man	15	26	27/07/2026 12:30
	Dragonfly Bearish	15	26	27/07/2026 12:30
	Doji Star Bearish	15	26	27/07/2026 12:30
	Doji Star Bearish	30	27	24/07/2026 12:00
	Hanging Man	30	27	24/07/2026 12:00
	Dragonfly Bearish	30	27	24/07/2026 12:00
	Bullish Engulfing	15	27	27/07/2026 12:15
	Bullish doji Star	1W	28	11/01/2026
	Three Outside Down	1D	28	17/06/2026
	Engulfing Bearish	5H	28	08/07/2026 09:00
	Three Outside Down	1H	28	22/07/2026 13:00
	Three Inside Up	30	28	24/07/2026 11:30
	Belt Hold Bearish	15	28	27/07/2026 12:00
	Three Outside Down	15	28	27/07/2026 12:00
	Engulfing Bearish	1D	29	16/06/2026
	Engulfing Bearish	1H	29	22/07/2026 12:00
	Belt Hold Bearish	15	29	27/07/2026 11:45
	Engulfing Bearish	15	29	27/07/2026 11:45
	Evening Doji Star	15	29	27/07/2026 11:45
	Evening Star	15	29	27/07/2026 11:45
	Shooting Star	1M	30	Jan '24
	Three Inside Up	1H	30	22/07/2026 11:00
	Belt Hold Bearish	30	30	24/07/2026 10:30
	Doji Star Bearish	15	30	27/07/2026 11:30
	Doji Star Bearish	1M	31	Des '23
	Three Outside Up	5H	32	07/07/2026 03:00
	Three Inside Up	1M	33	Okt '23
	Bullish Engulfing	5H	33	06/07/2026 12:00
	Three Inside Down	1D	34	09/06/2026
	Evening Doji Star	1H	34	22/07/2026 07:00
	Belt Hold Bearish	15	34	27/07/2026 10:30
	Engulfing Bearish	15	34	27/07/2026 10:30
	Doji Star Bearish	1H	35	21/07/2026 13:00
	Hanging Man	1H	35	21/07/2026 13:00
	Dragonfly Bearish	1H	35	21/07/2026 13:00
	Bullish doji Star	1M	36	Jul '23
	Hanging Man	30	36	24/07/2026 07:30
	Belt Hold Bullish	30	37	24/07/2026 07:00
	Hanging Man	15	37	27/07/2026 09:30
	Dragonfly Bearish	15	37	27/07/2026 09:30
	Bullish Engulfing	1D	38	02/06/2026
	Bullish Engulfing	1H	38	21/07/2026 10:00
	Bullish Hammer	1D	39	01/06/2026
	Harami Bullish	15	39	27/07/2026 09:00
	Harami Cross	15	39	27/07/2026 09:00
	Abandoned Baby Bearish	1M	40	Mar '23
	Engulfing Bearish	1M	40	Mar '23
	Evening Doji Star	1M	40	Mar '23
	Bullish Engulfing	1D	40	29/05/2026
	Deliberation Bearish	5H	40	01/07/2026 12:00
	Doji Star Bearish	5H	40	01/07/2026 12:00
	Belt Hold Bearish	15	40	27/07/2026 08:45
	Doji Star Bearish	1M	41	Feb '23
	Gravestone Doji	1M	41	Feb '23
	Bullish doji Star	1D	41	28/05/2026
	Shooting Star	30	41	23/07/2026 11:30
	Belt Hold Bullish	30	43	23/07/2026 10:30
	Bullish Hammer	30	44	23/07/2026 10:00
	Abandoned Baby Bearish	1W	45	14/09/2025
	Engulfing Bearish	1W	45	14/09/2025
	Three Outside Up	1D	46	20/05/2026
	Harami Bullish	15	46	27/07/2026 07:15
	Harami Cross	15	46	27/07/2026 07:15
	Downside Gap Three Methods	1D	47	19/05/2026
	Bullish Engulfing	1D	47	19/05/2026
	Belt Hold Bearish	15	47	27/07/2026 07:00
	Engulfing Bearish	15	47	27/07/2026 07:00
	Evening Doji Star	15	47	27/07/2026 07:00
	Evening Star	15	47	27/07/2026 07:00
	Bullish Hammer	1D	48	18/05/2026
	Homing Pigeon	5H	48	25/06/2026 11:00
	Deliberation Bearish	15	48	24/07/2026 13:15
	Doji Star Bearish	15	48	24/07/2026 13:15
	Downside Gap Three Methods	30	49	23/07/2026 07:30
	Bullish doji Star	1H	50	16/07/2026 12:00
	Downside Gap Three Methods	1D	51	13/05/2026
	Belt Hold Bearish	15	51	24/07/2026 12:30
	Engulfing Bearish	15	51	24/07/2026 12:30
	Bullish Hammer	1D	52	12/05/2026
	Harami Cross	1H	52	16/07/2026 10:00
	Harami Cross	1M	53	Feb '22
	Deliberation Bearish	30	53	22/07/2026 12:00
	Doji Star Bearish	30	53	22/07/2026 12:00
	Belt Hold Bearish	15	53	24/07/2026 12:00
	Engulfing Bearish	15	53	24/07/2026 12:00
	Dragonfly Bearish	15	53	24/07/2026 12:00
	Three Inside Up	5H	54	22/06/2026 13:00
	Bullish Engulfing	5H	54	22/06/2026 13:00
	Morning Doji Star	5H	54	22/06/2026 13:00
	Belt Hold Bullish	1M	55	Des '21
	Bullish Engulfing	1W	55	06/07/2025
	Doji Star Bearish	1H	57	15/07/2026 12:00
	Harami Bullish	1M	58	Sep '21
	Harami Cross	1M	58	Sep '21
	Harami Bearish	1W	58	15/06/2025
	Harami Cross Bearish	1W	58	15/06/2025
	Doji Star Bearish	15	59	24/07/2026 10:30
	Engulfing Bearish	1D	60	28/04/2026
	Belt Hold Bullish	15	60	24/07/2026 10:15
	Bullish Engulfing	15	61	24/07/2026 10:00
	Belt Hold Bullish	1H	62	15/07/2026 07:00
	Inverted Hammer	1H	62	15/07/2026 07:00
	Deliberation Bearish	1M	63	Apr '21
	Doji Star Bearish	1M	63	Apr '21
	Evening Doji Star	30	63	22/07/2026 07:00
	Belt Hold Bearish	30	64	21/07/2026 13:00
	Doji Star Bearish	30	64	21/07/2026 13:00
	Dragonfly Bearish	30	64	21/07/2026 13:00
	Harami Bullish	15	64	24/07/2026 09:15
	Harami Cross	15	64	24/07/2026 09:15
	Belt Hold Bearish	15	65	24/07/2026 09:00
	Belt Hold Bearish	15	66	24/07/2026 08:45
	Engulfing Bearish	15	66	24/07/2026 08:45
	Evening Doji Star	15	66	24/07/2026 08:45
	Evening Star	15	66	24/07/2026 08:45
	Bullish doji Star	1M	67	Des '20
	Harami Bullish	1M	67	Des '20
	Harami Cross	1M	67	Des '20
	Doji Star Bearish	5H	67	15/06/2026 06:00
	Bullish doji Star	1H	67	14/07/2026 09:00
	Inverted Hammer	1M	69	Okt '20
	Engulfing Bearish	1H	69	14/07/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 019680

Tuliskan pendapat Anda mengenai Daekyo

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.130,59	-55,20	-0,89%
IDX Kompas 100	799,71	-7,14	-0,88%
FTSE Indonesia Local	2.179,84	-6,05	-0,28%
US 500	7.435,8	+22,6	+0,30%
Dow Jones	52.747,53	+537,45	+1,03%
Hang Seng	25.310,85	+103,67	+0,41%
Indeks Dolar AS	101,270	-0,114	-0,11%

Emas	4.029,25	-47,75	-1,17%
Perak	57,375	-1,337	-2,28%
Minyak Mentah WTI	78,91	-3,70	-4,48%
Minyak Brent	81,75	-4,12	-4,80%
Gas Alam	2,678	-0,110	-3,95%
Kopi C AS	340,50	+15,95	+4,91%
Gula #11 AS	14,56	-0,02	-0,14%

EUR/USD	1,1387	+0,0015	+0,13%
GBP/USD	1,3287	-0,0012	-0,09%
USD/JPY	163,86	+0,11	+0,07%
AUD/USD	0,6975	-0,0016	-0,23%
EUR/JPY	186,59	+0,42	+0,23%
USD/IDR	18.087,8	+87,8	+0,49%
GBP/JPY	217,74	+0,12	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	184	0	0,00%
PT BUMA Internasional Grup Tbk	220	+2	+0,92%
Bank Rakyat	144	-2	-1,37%
Semen Baturaja Persero	162	+2	+1,25%
Bumi Resources	165	-5	-2,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
019680	909	-18	-1,94%
SBGI	14,12	+0,63	+4,67%
Nikel	16.950,13	-293,75	-1,70%
238490	2.275	-25	-1,09%
STIM	1,860	+0,050	+2,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	165	-2,94%	2,71B
Darma Henwa	444	+0,45%	612,87M
Chandra Asri Petro	2,090	0.00%	257.10M
Bank Rakyat Persero	2,930	-0.68%	220.77M
Bank Mandiri Persero	4,100	-1.44%	162.84M
Bank Central Asia	6,225	-1.19%	122.92M
Antam	2,890	-2.69%	87.94M

Nama	Terakhir	Prb.%	Vol.
Kobexindo Tractors	198	+33,78%	129,82M
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Dwi Guna Laksana	286	+24,35%	12,53M
M Cash Integrasi PT	324	+21,80%	93,45M
Mega Perintis	765	+21,43%	3,72M
Bukit Darmo	169	+15,75%	72,47M
FKS Food Sejahtera Tbk PT	121	+15,24%	340,54M

Nama	Terakhir	Prb.%	Vol.
Maha Properti Indonesia Tbk PT	12.275	-14,90%	44,30K
Puri Sentul Permai Tbk PT	320,00	-14,89%	14,77M
Digital Mediatama Maxima	189	-12,50%	77,77M
Arkora Hydro Tbk PtT	4.600,00	-10,24%	5,37M
Lancartama Sejati	228	-10,24%	17,90M
Bank Of India Indonesia	1.125	-10,00%	0,10K
Alsok Indonesia	880	-9,74%	4,00K