Breaking News

Tutup

CoStar Group Inc (CSGP)

Simbol	Bursa	Mata Uang
CSGP	NASDAQ	USD	Real-time
1CSGP	Milan	EUR	Real-time
C1GP34	B3	BRL	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

31,68 +0,42 +1,34%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

32,29

+0,61

+1,93%

19:20:54 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 4.540.990
Bid/Ask: 0,00 / 0,00
Rentang Harian: 31,22 - 32,79

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CSGP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CoStar Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CoStar tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	5H	Saat Ini
Pola Selesai
	Harami Cross	1M	2	Jul '26
	Engulfing Bearish	30	2	04/09/2026 01:30
	Upside Gap Three Methods	30	2	04/09/2026 01:30
	Bullish doji Star	15	3	04/09/2026 02:00
	Harami Bullish	15	3	04/09/2026 02:00
	Harami Cross	15	3	04/09/2026 02:00
	Thrusting Bearish	5H	6	01/09/2026 19:00
	Falling Three Methods	30	7	03/09/2026 23:00
	Bullish Hammer	1W	9	28/06/2026
	Bullish doji Star	1W	10	21/06/2026
	Three Black Crows	1M	11	Okt '25
	Three Outside Up	15	12	03/09/2026 23:45
	Thrusting Bearish	5H	13	26/08/2026 23:00
	Three Outside Up	15	18	03/09/2026 22:15
	Shooting Star	1D	19	07/08/2026
	Bullish doji Star	1H	19	01/09/2026 21:00
	Bullish Engulfing	30	19	02/09/2026 23:30
	Bullish Engulfing	15	19	03/09/2026 22:00
	Three Inside Up	15	19	03/09/2026 22:00
	Harami Bullish	15	20	03/09/2026 21:45
	Harami Cross	15	20	03/09/2026 21:45
	Bullish Engulfing	1M	22	Nov '24
	Harami Cross	1W	22	29/03/2026
	Bullish Engulfing	30	27	02/09/2026 02:00
	Bullish Engulfing	1W	28	15/02/2026
	Falling Three Methods	30	28	02/09/2026 01:30
	Three Black Crows	1W	29	08/02/2026
	Engulfing Bearish	1H	29	29/08/2026 01:00
	Stick Sandwich	1H	29	29/08/2026 01:00
	Doji Star Bearish	30	29	02/09/2026 01:00
	Bullish Hammer	15	29	03/09/2026 02:00
	Falling Three Methods	1W	30	01/02/2026
	Engulfing Bearish	1W	31	25/01/2026
	Falling Three Methods	1W	31	25/01/2026
	Harami Bullish	5H	32	14/08/2026 21:00
	Harami Cross	5H	32	14/08/2026 21:00
	Three Outside Up	1M	33	Des '23
	Belt Hold Bearish	5H	33	14/08/2026 16:00
	Bullish Engulfing	1M	34	Nov '23
	Morning Doji Star	15	34	03/09/2026 00:45
	Bullish Engulfing	30	37	01/09/2026 21:00
	Advance Block Bearish	15	37	03/09/2026 00:00
	Harami Cross	1D	38	13/07/2026
	Harami Bullish	5H	38	11/08/2026 23:00
	Falling Three Methods	30	39	01/09/2026 02:30
	Three Outside Up	1M	40	Mei '23
	Engulfing Bearish	30	40	01/09/2026 02:00
	Bullish Engulfing	1M	41	Apr '23
	Three Inside Up	30	41	01/09/2026 01:30
	Bullish doji Star	1W	43	02/11/2025
	Falling Three Methods	1D	43	06/07/2026
	Harami Cross	1M	44	Jan '23
	Falling Three Methods	15	45	02/09/2026 22:00
	Three Outside Up	15	46	02/09/2026 21:45
	Belt Hold Bearish	5H	47	05/08/2026 17:00
	Dragonfly Doji	1W	48	28/09/2025
	Harami Bullish	1W	48	28/09/2025
	Harami Cross	1W	48	28/09/2025
	Belt Hold Bullish	1H	48	26/08/2026 20:00
	Doji Star Bearish	1H	49	26/08/2026 02:00
	Upside Gap Three Methods	15	49	02/09/2026 21:00
	Harami Cross	1W	50	14/09/2025
	Downside Gap Three Methods	1D	51	23/06/2026
	Three Black Crows	30	54	29/08/2026 01:30
	Harami Cross	1M	57	Des '21
	Belt Hold Bullish	5H	59	29/07/2026 20:00
	Bullish Engulfing	15	59	02/09/2026 01:00
	Harami Bullish	1M	60	Sep '21
	Three Inside Up	1W	61	29/06/2025
	Harami Cross	1D	62	05/06/2026
	Doji Star Bearish	30	63	28/08/2026 21:00
	Bullish Engulfing	15	63	02/09/2026 00:00
	Three Outside Up	1W	64	08/06/2025
	Inverted Hammer	1M	65	Apr '21
	Morning Doji Star	1M	65	Apr '21
	Morning Star	1M	65	Apr '21
	Bullish Engulfing	1W	65	01/06/2025
	Bullish doji Star	1M	66	Mar '21
	Engulfing Bearish	1M	68	Jan '21
	Evening Doji Star	1M	68	Jan '21
	Evening Star	1M	68	Jan '21
	Harami Bullish	1W	68	11/05/2025
	Harami Cross	1W	68	11/05/2025
	Bullish doji Star	1D	68	28/05/2026
	Doji Star Bearish	1M	69	Des '20
	Three Outside Down	1W	69	04/05/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CSGP

Tuliskan pendapat Anda mengenai CoStar Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.356,93	+37,60	+1,62%
US 500	7.746,6	-1,0	-0,01%
Dow Jones	53.686,11	+624,16	+1,18%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,018	+0,138	+0,14%

Emas	4.513,95	-25,95	-0,57%
Perak	67,500	-0,204	-0,30%
Minyak Mentah WTI	90,29	-1,01	-1,11%
Minyak Brent	94,70	-0,82	-0,86%
Gas Alam	2,955	+0,042	+1,44%
Kopi C AS	295,70	+0,35	+0,12%
Gula #11 AS	18,20	+0,13	+0,72%

EUR/USD	1,1624	-0,0002	-0,02%
GBP/USD	1,3529	+0,0004	+0,03%
USD/JPY	156,17	+0,33	+0,21%
AUD/USD	0,7208	+0,0008	+0,11%
EUR/JPY	181,52	+0,38	+0,21%
USD/IDR	17.626,8	-23,2	-0,13%
GBP/JPY	211,29	+0,47	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CSGP	31,68	+0,42	+1,34%
iShares Core Glob.	90,88	+0,24	+0,26%
Goldman Sachs EM .	1.300,660	+3,580	+0,28%
SSRM	38,89	+1,14	+3,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3.54%	1.72B
PT Petrindo Jaya Kreasi Tbk	940.00	+3.30%	1.02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4,420	+8.07%	101.77M
Bank Mandiri Persero	4,420	-0.90%	95.37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14,500	-1.36%	28.97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1,075	+25.00%	3.49M
Steady Safe TBK PT	875	+25.00%	1.59M
Pakuan	4,010	+24.92%	6.91M
Aesler Gr	1,580	+24.90%	651.10K
Golden Eagle Energy	2,610	+24.88%	2.19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1,390	-14.98%	688.90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1,470	-9.82%	123.40K
Agro Bahari Nusantara PT Tbk	975.00	-9.72%	13.34M
Logisticsplus International Tbk PT	66.00	-9.59%	103.74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M