Breaking News

Tutup

CoStar Group Inc (CSGP)

Simbol	Bursa	Mata Uang
CSGP	NASDAQ	USD	Real-time
1CSGP	Milan	EUR	Real-time
C1GP34	B3	BRL	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

30,55 -1,50 -4,68%

07/11 - Tutup. Mata uang dalam USD

After Hour

30,55

0,00

0,00%

7:30:03 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 7.688.198
Bid/Ask: 0,00 / 0,00
Rentang Harian: 30,52 - 31,27

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CSGP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CoStar Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CoStar tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1W	Saat Ini
	Inverted Hammer	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	25/10/2026
	Engulfing Bearish	1D	1	05/11/2026
	Engulfing Bearish	30	2	07/11/2026 02:30
	Three Outside Up	15	2	07/11/2026 03:15
	Three Outside Up	1W	3	11/10/2026
	Harami Bearish	1D	3	03/11/2026
	Harami Cross Bearish	1D	3	03/11/2026
	Bullish Engulfing	15	3	07/11/2026 03:00
	Harami Cross	1M	4	Jul '26
	Bullish Engulfing	1W	4	04/10/2026
	Three Outside Down	15	4	07/11/2026 02:45
	Engulfing Bearish	15	5	07/11/2026 02:30
	Bullish doji Star	1W	8	06/09/2026
	Dragonfly Doji	1W	8	06/09/2026
	Harami Bearish	1D	12	21/10/2026
	Harami Cross Bearish	1D	12	21/10/2026
	Bullish doji Star	1H	12	05/11/2026 22:00
	Three Black Crows	1M	13	Okt '25
	Evening Doji Star	1D	14	19/10/2026
	Falling Three Methods	15	14	07/11/2026 00:15
	Doji Star Bearish	1D	15	16/10/2026
	Thrusting Bearish	5H	15	29/10/2026 02:00
	Bullish Hammer	1W	18	28/06/2026
	Falling Three Methods	15	18	06/11/2026 23:15
	Bullish doji Star	1W	19	21/06/2026
	Bullish Engulfing	1M	24	Nov '24
	Falling Three Methods	30	25	05/11/2026 21:30
	Three Black Crows	1H	27	03/11/2026 21:00
	Dark Cloud Cover	1H	29	03/11/2026 02:00
	Harami Cross	1W	31	29/03/2026
	Advance Block Bearish	1H	32	02/11/2026 23:00
	Engulfing Bearish	5H	34	16/10/2026 19:00
	Three Outside Up	1M	35	Des '23
	Doji Star Bearish	5H	35	15/10/2026 23:00
	Doji Star Bearish	1H	35	31/10/2026 03:00
	Bullish Engulfing	1M	36	Nov '23
	Bullish Engulfing	1W	37	15/02/2026
	Three Black Crows	1W	38	08/02/2026
	Falling Three Methods	1W	39	01/02/2026
	Bullish Engulfing	15	39	06/11/2026 00:30
	Morning Doji Star	15	39	06/11/2026 00:30
	Falling Three Methods	1W	40	25/01/2026
	Engulfing Bearish	1W	40	25/01/2026
	Doji Star Bearish	5H	40	13/10/2026 21:00
	Doji Star Bearish	30	40	04/11/2026 03:00
	Bullish doji Star	15	40	06/11/2026 00:15
	Three Outside Up	1M	42	Mei '23
	Bullish Engulfing	1M	43	Apr '23
	Belt Hold Bearish	30	43	04/11/2026 01:30
	Bullish Engulfing	30	44	04/11/2026 01:00
	Dark Cloud Cover	5H	45	09/10/2026 17:00
	Harami Cross	1M	46	Jan '23
	Harami Cross	30	46	04/11/2026 00:00
	Evening Doji Star	30	47	03/11/2026 23:30
	Dark Cloud Cover	1H	48	29/10/2026 21:00
	Inverted Hammer	5H	49	08/10/2026 01:00
	Three Inside Up	30	49	03/11/2026 22:30
	Harami Bullish	30	50	03/11/2026 22:00
	Harami Cross	30	50	03/11/2026 22:00
	Bullish Hammer	30	51	03/11/2026 21:30
	Bullish doji Star	1W	52	02/11/2025
	Three Black Crows	30	52	03/11/2026 03:30
	Dragonfly Bearish	30	55	03/11/2026 02:00
	Hanging Man	30	55	03/11/2026 02:00
	Doji Star Bearish	30	55	03/11/2026 02:00
	Inverted Hammer	15	55	05/11/2026 03:00
	Dragonfly Doji	1W	57	28/09/2025
	Harami Bullish	1W	57	28/09/2025
	Harami Cross	1W	57	28/09/2025
	Bullish doji Star	1H	57	28/10/2026 02:00
	Harami Cross	1M	59	Des '21
	Harami Cross	1W	59	14/09/2025
	Harami Bullish	1M	62	Sep '21
	Falling Three Methods	15	62	05/11/2026 01:15
	Shooting Star	1D	64	07/08/2026
	Bullish Engulfing	1H	64	27/10/2026 02:00
	Falling Three Methods	5H	65	28/09/2026 16:00
	Doji Star Bearish	30	65	31/10/2026 03:30
	Inverted Hammer	1M	67	Apr '21
	Morning Doji Star	1M	67	Apr '21
	Morning Star	1M	67	Apr '21
	Bullish doji Star	15	67	05/11/2026 00:00
	Bullish doji Star	1M	68	Mar '21
	Dark Cloud Cover	30	68	31/10/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CSGP

Tuliskan pendapat Anda mengenai CoStar Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,970	-0,410	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CSGP	30,55	-1,50	-4,68%
5139	889,00	-30,00	-3,26%
NETE	3.981,50	+210,10	+5,57%
6531	608,00	-40,00	-6,17%
INFY	1.175,10	-6,30	-0,53%
SUPX	4,900	+0,150	+3,16%
Victoryshares Fre.	51,96	-0,44	-0,84%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24.00	0.00%	26.86B
Bumi Resources	115	-2.54%	2.23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2,810	+3.69%	217.90M
Bank Central Asia	5,200	+1.46%	160.15M
Telkom Indonesia	1,980	-0.50%	149.53M
Bank Mandiri Persero	3,700	+2.49%	138.15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33.33%	258.89M
Artha Mahiya Investama Tbk PT	1,175	+25.00%	5.72M
Tempo Inti Media	292	+24.79%	351.00M
Golden Flower	8,875	+19.93%	38.50K
Suryamas Dutamakmur	442	+16.32%	225.10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10.00%	2.55M
Cakra Buana Resources Energi PT Tbk	360.00	-9.55%	3.60M
Express Transindo	10	-9.09%	138.79M
Triniti Dinamik PT Tbk	20	-9.09%	7.86M
PT Hassana Boga	51.00	-8.93%	23.60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M