Breaking News

Tutup

Cosan SA ADR (CSANY)

	Simbol	Bursa	Mata Uang
	CSANY	Pasar OTC	USD	Tertunda
	CSAN3	B3	BRL	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,75 -0,02 -1,13%

02:59:46 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 497.124
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1,70 - 1,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CSANY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cosan SA ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cosan ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1D	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Sep '26
	Harami Cross	1M	1	Sep '26
	Belt Hold Bearish	1H	2	31/10/2026 00:00
	Dark Cloud Cover	1H	2	31/10/2026 00:00
	Belt Hold Bearish	15	2	31/10/2026 02:15
	Engulfing Bearish	15	2	31/10/2026 02:15
	Bullish Engulfing	1M	3	Jul '26
	Three Black Crows	30	3	31/10/2026 01:00
	Hanging Man	15	3	31/10/2026 02:00
	Dragonfly Bearish	15	3	31/10/2026 02:00
	Bullish Hammer	15	4	31/10/2026 01:45
	Abandoned Baby Bullish	1W	5	20/09/2026
	Bullish Engulfing	1D	5	23/10/2026
	Dragonfly Doji	1H	5	30/10/2026 21:00
	Belt Hold Bearish	30	5	31/10/2026 00:00
	Dark Cloud Cover	30	5	31/10/2026 00:00
	Upside Gap Two Crows	1W	7	06/09/2026
	Advance Block Bearish	1D	9	19/10/2026
	Belt Hold Bullish	1D	11	15/10/2026
	Bullish doji Star	1H	11	29/10/2026 22:00
	Belt Hold Bearish	15	11	31/10/2026 00:00
	Engulfing Bearish	15	11	31/10/2026 00:00
	Harami Cross	1M	14	Ags '25
	Engulfing Bearish	15	14	30/10/2026 23:15
	Doji Star Bearish	15	15	30/10/2026 23:00
	Engulfing Bearish	1M	16	Jun '25
	Belt Hold Bullish	1H	17	28/10/2026 23:00
	Bullish Engulfing	15	17	30/10/2026 22:30
	Three Inside Up	15	17	30/10/2026 22:30
	Dark Cloud Cover	1D	18	06/10/2026
	Belt Hold Bearish	5H	18	20/10/2026 23:00
	Dark Cloud Cover	5H	18	20/10/2026 23:00
	Harami Bullish	15	18	30/10/2026 22:15
	Harami Cross	15	18	30/10/2026 22:15
	Belt Hold Bearish	15	19	30/10/2026 22:00
	Engulfing Bearish	15	19	30/10/2026 22:00
	Three White Soldiers	15	20	30/10/2026 21:45
	Bullish Hammer	30	22	29/10/2026 22:00
	Belt Hold Bullish	15	22	30/10/2026 21:15
	Belt Hold Bullish	30	23	29/10/2026 21:30
	Inverted Hammer	30	23	29/10/2026 21:30
	Stick Sandwich	15	23	30/10/2026 21:00
	Bullish Engulfing	15	24	30/10/2026 20:45
	Belt Hold Bullish	15	24	30/10/2026 20:45
	Belt Hold Bullish	5H	25	15/10/2026 18:00
	Harami Bullish	1M	26	Ags '24
	Harami Cross	1M	26	Ags '24
	Hanging Man	15	27	30/10/2026 02:30
	Dragonfly Bearish	15	27	30/10/2026 02:30
	Harami Cross Bearish	15	28	30/10/2026 02:15
	Evening Doji Star	1D	30	18/09/2026
	Harami Cross	1H	32	26/10/2026 22:00
	Three Black Crows	1W	33	08/03/2026
	Inverted Hammer	1D	33	15/09/2026
	Belt Hold Bullish	30	33	28/10/2026 23:00
	Kicking Bearish	1H	34	26/10/2026 20:00
	Bullish Hammer	30	34	28/10/2026 22:30
	On Neck Bearish	15	35	30/10/2026 00:30
	Bullish doji Star	15	37	30/10/2026 00:00
	Harami Bullish	15	37	30/10/2026 00:00
	Harami Cross	15	37	30/10/2026 00:00
	Upside Gap Three Methods	1M	38	Ags '23
	Harami Bearish	1W	38	01/02/2026
	Harami Cross Bearish	1W	38	01/02/2026
	Three Outside Down	30	38	28/10/2026 20:30
	Three Outside Up	1W	39	25/01/2026
	Abandoned Baby Bullish	1H	39	23/10/2026 22:00
	Bullish Engulfing	1H	39	23/10/2026 22:00
	Three Inside Up	1H	39	23/10/2026 22:00
	Engulfing Bearish	30	39	28/10/2026 02:30
	Bullish Engulfing	1W	40	18/01/2026
	Harami Bullish	1H	40	23/10/2026 21:00
	Harami Cross	1H	40	23/10/2026 21:00
	Harami Bullish	30	40	28/10/2026 02:00
	Harami Cross	30	40	28/10/2026 02:00
	Tri-Star Bearish	1D	41	02/09/2026
	Upside Gap Three Methods	1H	41	23/10/2026 20:00
	Engulfing Bearish	1H	41	23/10/2026 20:00
	Belt Hold Bearish	1H	41	23/10/2026 20:00
	Bullish Engulfing	15	43	29/10/2026 22:15
	Bullish Hammer	1W	44	21/12/2025
	Harami Bullish	1D	44	28/08/2026
	Harami Cross	1D	44	28/08/2026
	Downside Gap Three Methods	1H	44	23/10/2026 00:00
	Three Outside Down	1W	45	14/12/2025
	Falling Three Methods	1W	45	14/12/2025
	Engulfing Bearish	1W	46	07/12/2025
	Belt Hold Bearish	1D	46	26/08/2026
	Belt Hold Bullish	15	46	29/10/2026 21:30
	Doji Star Bearish	1W	47	30/11/2025
	Homing Pigeon	1H	48	22/10/2026 20:00
	Upside Gap Three Methods	1W	49	16/11/2025
	Separating Lines Bullish	5H	49	30/09/2026 18:00
	Thrusting Bearish	30	49	27/10/2026 21:30
	Engulfing Bearish	15	49	29/10/2026 20:45
	Harami Cross Bearish	15	50	29/10/2026 20:30
	Thrusting Bearish	1M	51	Jul '22
	Belt Hold Bullish	15	51	29/10/2026 02:45
	Bullish Engulfing	15	51	29/10/2026 02:45
	Three Outside Up	5H	52	29/09/2026 02:00
	Thrusting Bearish	1M	53	Mei '22
	Harami Bullish	1W	54	12/10/2025
	Harami Cross	1W	54	12/10/2025
	Bullish Hammer	1D	54	14/08/2026
	Downside Gap Three Methods	1D	55	13/08/2026
	Bullish Engulfing	1D	55	13/08/2026
	Belt Hold Bullish	1H	55	21/10/2026 20:00
	Harami Bullish	1H	56	21/10/2026 02:00
	Harami Cross	1H	56	21/10/2026 02:00
	Three Black Crows	1H	57	21/10/2026 01:00
	Doji Star Bearish	1W	59	07/09/2025
	Belt Hold Bearish	1H	59	20/10/2026 23:00
	Dark Cloud Cover	1H	59	20/10/2026 23:00
	On Neck Bearish	15	59	29/10/2026 00:45
	Bullish doji Star	15	59	29/10/2026 00:45
	Dragonfly Doji	15	59	29/10/2026 00:45
	Harami Bullish	15	59	29/10/2026 00:45
	Harami Cross	15	59	29/10/2026 00:45
	Three Black Crows	1D	60	06/08/2026
	Three Outside Down	1D	61	05/08/2026
	Belt Hold Bearish	1H	61	20/10/2026 21:00
	Engulfing Bearish	1D	62	04/08/2026
	Doji Star Bearish	1D	64	31/07/2026
	Kicking Bearish	30	64	26/10/2026 20:30
	Bullish doji Star	15	64	28/10/2026 23:30
	Harami Bullish	15	64	28/10/2026 23:30
	Harami Cross	15	64	28/10/2026 23:30
	Three Outside Up	1H	65	20/10/2026 00:00
	Bullish Hammer	15	65	28/10/2026 23:15
	Two Crows	1D	66	29/07/2026
	Deliberation Bearish	30	66	24/10/2026 02:00
	Doji Star Bearish	30	66	24/10/2026 02:00
	Belt Hold Bullish	15	66	28/10/2026 23:00
	Three Outside Down	1H	67	19/10/2026 22:00
	Belt Hold Bearish	1H	68	19/10/2026 21:00
	Engulfing Bearish	1H	68	19/10/2026 21:00
	Bullish Hammer	15	68	28/10/2026 22:30
	Inverted Hammer	15	69	28/10/2026 22:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CSANY

Tuliskan pendapat Anda mengenai Cosan SA ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.855,82	-89,37	-4,59%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.771,14	-571,42	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,83	-0,07	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,14	-3,25	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CSANY	1,75	-0,02	-1,13%
iShares iBonds De.	22,17	+0,09	+0,41%
CFMS	0,070	-0,005	-6,67%
ONTE	180,63	-2,87	-1,56%
Vanguard S&P 500 .	55,98	-0,61	-1,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	17,14B
Bumi Resources	119	-1,65%	2,99B
Bank Rakyat Persero	2.800	-0,36%	332,95M
Telkom Indonesia	1.980	0,00%	327,99M
Bank Central Asia	4.980	+0,81%	286,39M
Bank Mandiri Persero	3.720	0,00%	181,21M
Amman Mineral Internasional Tbk PT	3.650	-2,41%	101,34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1.940	+24,76%	449,70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M