Breaking News

Tutup

Cosan SA ADR (CSAN)

	Simbol	Bursa	Mata Uang
	CSAN	NYSE	USD	Real-time
	CSAN3	B3	BRL	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,89 -0,11 -3,67%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

2,89

0,00

0,00%

6:30:08 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.917.003
Bid/Ask: 0,00 / 0,00
Rentang Harian: 2,88 - 3,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CSAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cosan SA ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cosan ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Two Crows	1W	Saat Ini
Pola Selesai
	Three Outside Up	15	1	10/09/2026 02:30
	Bullish Engulfing	1M	2	Jul '26
	Harami Bullish	5H	2	09/09/2026 02:00
	Harami Cross	5H	2	09/09/2026 02:00
	Downside Gap Three Methods	15	2	10/09/2026 02:15
	Belt Hold Bullish	15	2	10/09/2026 02:15
	Bullish Engulfing	15	2	10/09/2026 02:15
	Tri-Star Bearish	1D	4	02/09/2026
	Bullish Engulfing	5H	6	04/09/2026 17:00
	Belt Hold Bullish	1H	6	09/09/2026 20:00
	Harami Bullish	1D	7	28/08/2026
	Harami Cross	1D	7	28/08/2026
	Deliberation Bearish	1H	7	09/09/2026 02:00
	Harami Bullish	15	8	10/09/2026 00:45
	Harami Cross	15	8	10/09/2026 00:45
	Belt Hold Bearish	1D	9	26/08/2026
	Bullish Hammer	30	9	09/09/2026 22:00
	Engulfing Bearish	15	9	10/09/2026 00:30
	Three Black Crows	1H	10	08/09/2026 23:00
	Belt Hold Bearish	1H	12	08/09/2026 21:00
	Dark Cloud Cover	1H	12	08/09/2026 21:00
	Belt Hold Bullish	30	12	09/09/2026 20:30
	Belt Hold Bearish	15	12	09/09/2026 23:45
	Dark Cloud Cover	15	12	09/09/2026 23:45
	Harami Cross	1M	13	Ags '25
	Harami Bullish	30	14	09/09/2026 02:00
	Harami Cross	30	14	09/09/2026 02:00
	Engulfing Bearish	1M	15	Jun '25
	Belt Hold Bearish	5H	15	31/08/2026 18:00
	Belt Hold Bearish	30	15	09/09/2026 01:30
	Bullish doji Star	15	15	09/09/2026 23:00
	Harami Bullish	15	15	09/09/2026 23:00
	Harami Cross	15	15	09/09/2026 23:00
	Bullish Engulfing	30	16	09/09/2026 01:00
	Bullish Hammer	1D	17	14/08/2026
	Three Black Crows	5H	17	28/08/2026 20:00
	Inverted Hammer	15	17	09/09/2026 22:30
	Downside Gap Three Methods	1D	18	13/08/2026
	Bullish Engulfing	1D	18	13/08/2026
	Belt Hold Bullish	30	18	09/09/2026 00:00
	Bullish Engulfing	30	18	09/09/2026 00:00
	Three Black Crows	5H	19	27/08/2026 19:00
	Bullish Engulfing	1H	19	04/09/2026 21:00
	Belt Hold Bearish	5H	21	26/08/2026 18:00
	Bullish Engulfing	5H	22	25/08/2026 22:00
	On Neck Bearish	15	22	09/09/2026 21:15
	Three Black Crows	1D	23	06/08/2026
	Three Outside Down	1D	24	05/08/2026
	Belt Hold Bearish	30	24	08/09/2026 21:00
	Harami Bullish	1M	25	Ags '24
	Harami Cross	1M	25	Ags '24
	Engulfing Bearish	1D	25	04/08/2026
	Belt Hold Bullish	15	25	09/09/2026 20:30
	Three Black Crows	1W	26	08/03/2026
	Bullish Engulfing	1H	26	03/09/2026 21:00
	Doji Star Bearish	1D	27	31/07/2026
	Two Crows	1D	29	29/07/2026
	Bullish doji Star	30	29	05/09/2026 01:00
	Abandoned Baby Bearish	15	30	09/09/2026 01:45
	Belt Hold Bearish	15	30	09/09/2026 01:45
	Engulfing Bearish	15	30	09/09/2026 01:45
	Evening Doji Star	15	30	09/09/2026 01:45
	Evening Star	15	30	09/09/2026 01:45
	Harami Bearish	1W	31	01/02/2026
	Harami Cross Bearish	1W	31	01/02/2026
	Doji Star Bearish	15	31	09/09/2026 01:30
	Hanging Man	15	31	09/09/2026 01:30
	Dragonfly Bearish	15	31	09/09/2026 01:30
	Three Outside Up	1W	32	25/01/2026
	Belt Hold Bearish	30	32	04/09/2026 23:30
	Dark Cloud Cover	30	32	04/09/2026 23:30
	Bullish Engulfing	1W	33	18/01/2026
	Bullish Engulfing	15	33	09/09/2026 01:00
	Three Inside Up	15	33	09/09/2026 01:00
	Dragonfly Doji	15	34	09/09/2026 00:45
	Harami Bullish	15	34	09/09/2026 00:45
	Harami Cross	15	34	09/09/2026 00:45
	Falling Three Methods	30	35	04/09/2026 22:00
	Belt Hold Bearish	15	35	09/09/2026 00:30
	Engulfing Bearish	15	35	09/09/2026 00:30
	Upside Gap Three Methods	15	35	09/09/2026 00:30
	Three Outside Up	30	36	04/09/2026 21:30
	Upside Gap Three Methods	1M	37	Ags '23
	Bullish Hammer	1W	37	21/12/2025
	Abandoned Baby Bullish	30	37	04/09/2026 21:00
	Bullish Engulfing	30	37	04/09/2026 21:00
	Belt Hold Bullish	15	37	09/09/2026 00:00
	Three Outside Down	1W	38	14/12/2025
	Falling Three Methods	1W	38	14/12/2025
	Bullish Engulfing	5H	38	15/08/2026 02:00
	Bullish doji Star	30	38	04/09/2026 20:30
	Engulfing Bearish	1W	39	07/12/2025
	Belt Hold Bearish	1H	39	01/09/2026 22:00
	Bullish doji Star	15	39	08/09/2026 23:30
	Doji Star Bearish	1W	40	30/11/2025
	Belt Hold Bullish	30	40	04/09/2026 02:00
	Engulfing Bearish	1D	41	13/07/2026
	Upside Gap Three Methods	1W	42	16/11/2025
	Evening Star	1H	43	01/09/2026 01:00
	Engulfing Bearish	1H	43	01/09/2026 01:00
	Evening Doji Star	1H	43	01/09/2026 01:00
	Abandoned Baby Bearish	1H	43	01/09/2026 01:00
	Deliberation Bearish	1H	44	01/09/2026 00:00
	Doji Star Bearish	1H	44	01/09/2026 00:00
	Harami Bullish	1W	47	12/10/2025
	Harami Cross	1W	47	12/10/2025
	Belt Hold Bearish	1H	48	31/08/2026 20:00
	Bullish Engulfing	30	49	03/09/2026 21:30
	Dark Cloud Cover	15	49	08/09/2026 21:00
	Belt Hold Bearish	15	49	08/09/2026 21:00
	Thrusting Bearish	1M	50	Jul '22
	Bullish Hammer	30	50	03/09/2026 21:00
	Three White Soldiers	15	50	08/09/2026 20:45
	Belt Hold Bearish	30	51	03/09/2026 20:30
	Thrusting Bearish	1M	52	Mei '22
	Doji Star Bearish	1W	52	07/09/2025
	Thrusting Bearish	1H	52	28/08/2026 23:00
	Belt Hold Bearish	1H	55	28/08/2026 20:00
	Belt Hold Bearish	15	55	05/09/2026 02:00
	Dark Cloud Cover	15	55	05/09/2026 02:00
	Bullish Engulfing	15	56	05/09/2026 01:45
	Shooting Star	1D	57	17/06/2026
	Belt Hold Bearish	5H	57	04/08/2026 16:00
	Dragonfly Doji	15	57	05/09/2026 01:30
	Belt Hold Bullish	1H	59	27/08/2026 23:00
	Bullish doji Star	15	59	05/09/2026 01:00
	Bullish Engulfing	5H	60	31/07/2026 22:00
	Three Black Crows	1H	60	27/08/2026 22:00
	Bullish doji Star	1D	62	10/06/2026
	Three River Bottom	1D	62	10/06/2026
	Dark Cloud Cover	1H	63	27/08/2026 02:00
	Belt Hold Bearish	15	65	04/09/2026 23:30
	Upside Gap Two Crows	1W	66	01/06/2025
	Bullish Hammer	1D	66	04/06/2026
	Three Outside Down	5H	66	29/07/2026 20:00
	Evening Star	5H	67	29/07/2026 00:00
	Engulfing Bearish	5H	67	29/07/2026 00:00
	Evening Doji Star	5H	67	29/07/2026 00:00
	Abandoned Baby Bearish	5H	67	29/07/2026 00:00
	Harami Bullish	1H	67	26/08/2026 22:00
	Harami Cross	1H	67	26/08/2026 22:00
	Doji Star Bearish	5H	68	28/07/2026 19:00
	Engulfing Bearish	30	68	02/09/2026 01:00
	Abandoned Baby Bullish	1D	69	01/06/2026
	Belt Hold Bearish	1H	69	26/08/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CSAN

Tuliskan pendapat Anda mengenai Cosan SA ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.678,20	-8,24	-0,12%
IDX Kompas 100	876,84	+0,02	+0,00%
FTSE Indonesia Local	2.354,07	+27,93	+1,20%
US 500	7.650,4	+13,9	+0,18%
Dow Jones	52.380,66	-405,41	-0,77%
Hang Seng	25.274,96	-42,22	-0,17%
Indeks Dolar AS	98,795	+0,015	+0,02%

Emas	4.438,07	-22,63	-0,51%
Perak	67,868	-0,778	-1,13%
Minyak Mentah WTI	96,59	+0,54	+0,56%
Minyak Brent	101,35	-0,31	-0,30%
Gas Alam	2,802	-0,006	-0,21%
Kopi C AS	291,15	-0,15	-0,05%
Gula #11 AS	18,35	+0,25	+1,38%

EUR/USD	1,1632	+0,0002	+0,02%
GBP/USD	1,3547	+0,0002	+0,01%
USD/JPY	153,58	+0,07	+0,05%
AUD/USD	0,7218	-0,0002	-0,03%
EUR/JPY	178,66	+0,03	+0,02%
USD/IDR	17.504,6	+18,6	+0,11%
GBP/JPY	208,06	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	254	+30	+13,39%
PT BUMA Internasional Grup Tbk	258	-4	-1,53%
Bank Rakyat	151	-3	-1,95%
Semen Baturaja Persero	177	+1	+0,57%
Bumi Resources	222	-4	-1,77%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CSAN	2,89	-0,11	-3,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	158	+5,33%	4,04B
Bumi Resources	222	-1,77%	1,61B
Antam	3.200	+3,90%	205,96M
Bank Central Asia	6.525	-2,25%	193,38M
Bank Rakyat Persero	3.420	+0,29%	156,87M
Bank Mandiri Persero	4.390	-0,90%	125,62M
Amman Mineral Internasional Tbk PT	4,910	+5.14%	122.89M

Nama	Terakhir	Prb.%	Vol.
Dua Putra Utama Makmur PT	140	+34,62%	284,06M
Guna Timur Raya	1.075	+25,00%	3,49M
Satria Antaran Prima	326	+24,43%	10,20M
Ever Shine Textile	199	+22,84%	172,53M
Koka Indonesia PT	214,00	+20,22%	212,22M
Multi Spunindo Jaya Tbk PT	730,00	+17,74%	29,84M
Pelayaran Nasional Ekalya	760,00	+16,03%	16,54M

Nama	Terakhir	Prb.%	Vol.
Hetzer Medical Indonesia Tbk PT	92,00	-10,68%	334,14M
Agro Bahari Nusantara PT Tbk	730,00	-9,88%	17,69M
Lima Dua Lima Tiga PT	432	-9,62%	9,50M
Olympus Strategic Indonesia PT	1.110	-9,02%	2,08M
Garda Tujuh Buana	152	-7,88%	49,30K
Paperocks Indonesia Tbk PT	188,00	-7,84%	51,31M
Bank Maspion Indonesia	530	-7,02%	904,00K