Breaking News

Tutup

Clearfield Inc (CLFD)

	Simbol	Bursa	Mata Uang
	CLFD	NASDAQ	USD	Real-time
	CLFD	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

30,01 -0,84 -2,72%

07/03 - Tutup. Mata uang dalam USD

After Hour

30,01

-0,00

-0,00%

5:08:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 110.794
Bid/Ask: 0,00 / 0,00
Rentang Harian: 29,89 - 30,84

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CLFD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Clearfield Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Clearfield tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
	Inverted Hammer	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	15	1	07/03/2026 03:30
	Three Black Crows	5H	2	06/03/2026 00:00
	Falling Three Methods	30	2	07/03/2026 02:30
	Belt Hold Bullish	15	2	07/03/2026 03:15
	Inverted Hammer	15	2	07/03/2026 03:15
	Bullish doji Star	1M	3	Des '25
	Belt Hold Bullish	1D	4	02/03/2026
	Falling Three Methods	1D	5	27/02/2026
	Harami Cross Bearish	1W	6	18/01/2026
	Doji Star Bearish	15	7	07/03/2026 02:00
	Falling Three Methods	15	9	07/03/2026 01:30
	Belt Hold Bullish	5H	10	02/03/2026 21:00
	Bullish Engulfing	5H	10	02/03/2026 21:00
	Falling Three Methods	1M	12	Mar '25
	Bullish doji Star	5H	12	27/02/2026 18:00
	Bullish doji Star	1H	13	05/03/2026 21:00
	Belt Hold Bearish	30	13	06/03/2026 03:30
	Three Inside Up	1M	14	Jan '25
	Harami Bullish	1W	14	23/11/2025
	Harami Cross	1W	14	23/11/2025
	Abandoned Baby Bullish	1D	14	13/02/2026
	Bullish Engulfing	1D	14	13/02/2026
	Harami Bullish	1M	15	Des '24
	Harami Cross	1M	15	Des '24
	Harami Cross	1D	15	12/02/2026
	Three Black Crows	1H	15	05/03/2026 02:00
	Belt Hold Bullish	15	16	06/03/2026 23:45
	Falling Three Methods	1W	17	02/11/2025
	Belt Hold Bearish	1H	17	05/03/2026 00:00
	Engulfing Bearish	1M	19	Ags '24
	Downside Gap Three Methods	5H	19	24/02/2026 20:00
	Harami Cross	1H	19	04/03/2026 22:00
	Harami Bullish	1H	19	04/03/2026 22:00
	Bullish doji Star	1H	19	04/03/2026 22:00
	Engulfing Bearish	1D	20	05/02/2026
	Three Black Crows	5H	20	24/02/2026 00:00
	Doji Star Bearish	1M	21	Jun '24
	Bullish Hammer	30	21	05/03/2026 23:30
	Belt Hold Bearish	15	21	06/03/2026 22:30
	Harami Cross Bearish	1W	23	21/09/2025
	Harami Bearish	1W	23	21/09/2025
	Belt Hold Bullish	30	23	05/03/2026 22:30
	Advance Block Bearish	1H	24	04/03/2026 00:00
	Bullish Engulfing	15	24	06/03/2026 21:45
	Bullish doji Star	30	25	05/03/2026 21:30
	Falling Three Methods	1M	26	Jan '24
	Thrusting Bearish	1H	26	03/03/2026 22:00
	Belt Hold Bearish	15	27	06/03/2026 03:30
	Upside Gap Two Crows	15	27	06/03/2026 03:30
	Falling Three Methods	1D	29	23/01/2026
	Falling Three Methods	1M	31	Ags '23
	Engulfing Bearish	1W	31	27/07/2025
	Two Crows	30	31	05/03/2026 01:00
	Three Black Crows	1D	32	20/01/2026
	Belt Hold Bearish	30	32	05/03/2026 00:30
	Downside Gap Three Methods	1M	33	Jun '23
	Bullish Engulfing	1M	33	Jun '23
	Inverted Hammer	1H	34	02/03/2026 21:00
	Belt Hold Bullish	1H	34	02/03/2026 21:00
	Engulfing Bearish	15	34	06/03/2026 01:45
	Bullish doji Star	30	35	04/03/2026 22:00
	Harami Bullish	30	35	04/03/2026 22:00
	Harami Cross	30	35	04/03/2026 22:00
	Harami Bullish	1H	37	28/02/2026 01:00
	Harami Cross	1H	37	28/02/2026 01:00
	Harami Cross	30	37	04/03/2026 03:30
	Belt Hold Bullish	15	38	06/03/2026 00:45
	Engulfing Bearish	1M	39	Des '22
	Harami Cross	30	39	04/03/2026 02:30
	Three Inside Down	1W	40	25/05/2025
	Three Inside Down	1D	40	07/01/2026
	Belt Hold Bullish	1H	40	27/02/2026 22:00
	Harami Bearish	1W	41	18/05/2025
	Harami Cross Bearish	1W	41	18/05/2025
	Harami Bearish	1D	41	06/01/2026
	Harami Cross Bearish	1D	41	06/01/2026
	Upside Gap Two Crows	1H	42	27/02/2026 03:00
	Hanging Man	30	42	04/03/2026 01:00
	Harami Bullish	15	42	05/03/2026 23:45
	Harami Cross	15	42	05/03/2026 23:45
	Inverted Hammer	1H	43	27/02/2026 02:00
	Three Outside Down	5H	44	06/02/2026 02:00
	Bullish Engulfing	1H	44	27/02/2026 01:00
	Belt Hold Bullish	15	44	05/03/2026 23:15
	Engulfing Bearish	5H	45	05/02/2026 21:00
	Three Outside Up	30	46	03/03/2026 23:00
	Thrusting Bearish	1H	47	26/02/2026 22:00
	Belt Hold Bullish	30	47	03/03/2026 22:30
	Bullish Engulfing	30	47	03/03/2026 22:30
	Bullish doji Star	15	47	05/03/2026 22:30
	Falling Three Methods	1W	48	30/03/2025
	Falling Three Methods	1H	48	26/02/2026 21:00
	Three Outside Down	1M	49	Feb '22
	Abandoned Baby Bullish	15	49	05/03/2026 22:00
	Morning Doji Star	15	49	05/03/2026 22:00
	Morning Star	15	49	05/03/2026 22:00
	Engulfing Bearish	1M	50	Jan '22
	Upside Gap Three Methods	1M	50	Jan '22
	Bullish doji Star	30	50	03/03/2026 03:30
	Bullish doji Star	15	50	05/03/2026 21:30
	Homing Pigeon	1D	52	18/12/2025
	Homing Pigeon	15	52	05/03/2026 03:30
	Gravestone Doji	30	54	03/03/2026 01:30
	Dark Cloud Cover	1H	55	25/02/2026 21:00
	Belt Hold Bearish	15	56	05/03/2026 02:00
	Doji Star Bearish	1M	57	Jun '21
	Upside Gap Three Methods	1W	57	26/01/2025
	Abandoned Baby Bullish	15	57	05/03/2026 01:30
	Morning Doji Star	15	57	05/03/2026 01:30
	Morning Star	15	57	05/03/2026 01:30
	Doji Star Bearish	5H	58	28/01/2026 03:00
	Bullish doji Star	15	58	05/03/2026 01:15
	Abandoned Baby Bullish	30	59	02/03/2026 23:00
	Engulfing Bearish	1M	60	Mar '21
	Evening Doji Star	1M	60	Mar '21
	Harami Bullish	15	60	05/03/2026 00:45
	Harami Cross	15	60	05/03/2026 00:45
	Doji Star Bearish	1M	61	Feb '21
	Inverted Hammer	5H	61	27/01/2026 02:00
	Shooting Star	30	61	02/03/2026 22:00
	Inverted Hammer	30	61	02/03/2026 22:00
	Belt Hold Bearish	15	61	05/03/2026 00:30
	Engulfing Bearish	15	61	05/03/2026 00:30
	Bullish Engulfing	1D	62	04/12/2025
	Belt Hold Bullish	30	62	02/03/2026 21:30
	Inverted Hammer	30	62	02/03/2026 21:30
	Three Black Crows	5H	63	23/01/2026 23:00
	Three Inside Up	15	63	04/03/2026 23:30
	Harami Bullish	15	64	04/03/2026 23:15
	Harami Cross	15	64	04/03/2026 23:15
	Doji Star Bearish	1M	65	Okt '20
	Harami Bullish	1H	65	24/02/2026 01:00
	Harami Cross	1H	65	24/02/2026 01:00
	Deliberation Bearish	1M	69	Jun '20
	Three Black Crows	1H	69	23/02/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CLFD

Tuliskan pendapat Anda mengenai Clearfield Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.585,69	-124,85	-1,62%
IDX Kompas 100	1.059,61	-17,15	-1,59%
FTSE Indonesia	2.834,33	-56,31	-1,95%
US 500	6.734,8	-95,8	-1,40%
Dow Jones	47.501,55	-453,19	-0,95%
Hang Seng	25.757,29	+435,95	+1,72%
Indeks Dolar AS	98,85	-0,46	-0,47%

Emas	5.158,70	+80,00	+1,58%
Perak	84,311	+2,130	+2,59%
Minyak Mentah WTI	90,90	+9,89	+12,21%
Minyak Brent	93,04	+7,63	+8,93%
Gas Alam	3,186	+0,183	+6,09%
Kopi C AS	293,30	+4,50	+1,56%
Gula #11 AS	14,10	+0,38	+2,77%

EUR/USD	1,1618	+0,0009	+0,08%
GBP/USD	1,3413	+0,0055	+0,41%
USD/JPY	157,80	+0,21	+0,13%
AUD/USD	0,7030	+0,0021	+0,30%
EUR/JPY	183,33	+0,39	+0,21%
USD/IDR	16.905,0	+25,0	+0,15%
GBP/JPY	211,64	+1,13	+0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	336	-8	-2,33%
PT BUMA Internasional Grup Tbk	292	-4	-1,35%
Bank Rakyat	188	-2	-1,05%
Semen Baturaja Persero	248	-2	-0,80%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CLFD	30,01	-0,84	-2,72%
5348	17,30	+0,40	+2,37%
IBTA	23,41	-0,48	-2,01%
BBH Select Mid Ca.	11,30	-0,23	-1,99%
RRS	0,001	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	-4.17%	3.89B
Astrindo Nusantara Infrasruktur Tbk PT	268	-1.47%	2.02B
Energi Mega Persada	1,825	-13.10%	659.47M
Medco Energi	1.765	-3,02%	345,23M
Petrosea	4.960	-5,07%	129,86M
Bank Mandiri Persero	4.980	-2,83%	127,63M
Bank Central Asia	7.000	-1,41%	102,73M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3.250	+25,00%	1,48M
Sekar Bumi	885	+24,65%	5,29M
Alakasa Industrindo Tbk	660	+24,53%	4,74M
Chandra Asri Petro	6.325	+17,67%	20,49M
Puri Sentul Permai Tbk PT	1.065,00	+12,11%	3,19M
Island Concepts	125	+10,62%	173,55M
Inti Bangun Sejahtera	5.500	+10,00%	1,80K

Nama	Terakhir	Prb.%	Vol.
MD Pictures	4,420	-15.00%	6.41M
DMS Propertindo	63	-14.86%	749.13M
Pikko Land Development	63	-14.86%	107.04M
Royalindo Investa	167	-14.80%	25.92M
Trimitra Propertindo	67	-14.10%	237.81M
Bhuwanatala Indah	67	-14.10%	71.34M
Satria Mega Kencana	1,225	-14.04%	4.70M