Breaking News

Tutup

Clearfield Inc (CLFD)

	Simbol	Bursa	Mata Uang
	CLFD	NASDAQ	USD	Real-time
	CLFD	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

30,77 -1,58 -4,88%

24/01 - Tutup. Mata uang dalam USD

After Hour

30,77

-0,00

-0,00%

6:54:17 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 102.795
Bid/Ask: 0,00 / 0,00
Rentang Harian: 30,61 - 32,18

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CLFD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Clearfield Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Clearfield tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1W	Saat Ini
	Falling Three Methods	1D	Saat Ini
	Three Black Crows	5H	Saat Ini
	Harami Bearish	15	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Des '25
	Inverted Hammer	1H	1	24/01/2026 02:00
	Three Black Crows	1D	3	20/01/2026
	Three Outside Up	30	3	24/01/2026 02:00
	Belt Hold Bullish	30	4	24/01/2026 01:30
	Bullish Engulfing	30	4	24/01/2026 01:30
	Three Black Crows	1H	5	23/01/2026 22:00
	Homing Pigeon	30	5	24/01/2026 01:00
	Dark Cloud Cover	1H	7	23/01/2026 03:00
	Harami Bullish	1W	8	23/11/2025
	Harami Cross	1W	8	23/11/2025
	Three Outside Up	15	8	24/01/2026 01:45
	Bullish Engulfing	15	9	24/01/2026 01:30
	Belt Hold Bullish	15	9	24/01/2026 01:30
	Falling Three Methods	1M	10	Mar '25
	Harami Bullish	1H	10	23/01/2026 00:00
	Harami Cross	1H	10	23/01/2026 00:00
	Falling Three Methods	1W	11	02/11/2025
	Three Inside Down	1D	11	07/01/2026
	Upside Gap Three Methods	5H	11	16/01/2026 01:00
	Three Black Crows	30	11	23/01/2026 22:00
	Three Inside Up	1M	12	Jan '25
	Harami Bearish	1D	12	06/01/2026
	Harami Cross Bearish	1D	12	06/01/2026
	Harami Bullish	1M	13	Des '24
	Harami Cross	1M	13	Des '24
	Deliberation Bearish	1H	14	22/01/2026 03:00
	Doji Star Bearish	1H	14	22/01/2026 03:00
	Kicking Bearish	15	14	24/01/2026 00:15
	Doji Star Bearish	5H	15	13/01/2026 23:00
	Engulfing Bearish	1M	17	Ags '24
	Harami Bearish	1W	17	21/09/2025
	Harami Cross Bearish	1W	17	21/09/2025
	Three Outside Down	1H	17	22/01/2026 00:00
	Belt Hold Bullish	30	17	23/01/2026 01:30
	Engulfing Bearish	1H	18	21/01/2026 23:00
	Doji Star Bearish	1M	19	Jun '24
	Morning Doji Star	5H	20	10/01/2026 00:00
	Three Stars in the South	30	20	23/01/2026 00:00
	Homing Pigeon	1D	23	18/12/2025
	Falling Three Methods	1M	24	Jan '24
	Engulfing Bearish	1W	25	27/07/2025
	Bullish doji Star	15	25	23/01/2026 21:30
	Falling Three Methods	1M	29	Ags '23
	Harami Bearish	30	29	22/01/2026 02:00
	Harami Cross Bearish	30	29	22/01/2026 02:00
	Engulfing Bearish	15	29	23/01/2026 03:00
	Downside Gap Three Methods	1M	31	Jun '23
	Bullish Engulfing	1M	31	Jun '23
	Homing Pigeon	1H	32	16/01/2026 23:00
	Bullish Engulfing	1D	33	04/12/2025
	Falling Three Methods	30	33	22/01/2026 00:00
	Three Inside Down	1W	34	25/05/2025
	Upside Gap Three Methods	30	34	21/01/2026 23:30
	Inverted Hammer	15	34	23/01/2026 01:45
	Harami Bearish	1W	35	18/05/2025
	Harami Cross Bearish	1W	35	18/05/2025
	Belt Hold Bullish	15	35	23/01/2026 01:30
	Inverted Hammer	5H	36	31/12/2025 00:00
	Engulfing Bearish	1M	37	Des '22
	Engulfing Bearish	1H	39	15/01/2026 23:00
	Upside Gap Three Methods	1H	39	15/01/2026 23:00
	Belt Hold Bullish	30	39	21/01/2026 03:30
	Belt Hold Bearish	30	40	21/01/2026 03:00
	Engulfing Bearish	30	40	21/01/2026 03:00
	Falling Three Methods	1W	42	30/03/2025
	Dark Cloud Cover	5H	42	24/12/2025 23:00
	Bullish Engulfing	30	43	21/01/2026 01:30
	Bullish doji Star	1D	44	18/11/2025
	Bullish doji Star	1D	46	14/11/2025
	Three Outside Down	1M	47	Feb '22
	Engulfing Bearish	1M	48	Jan '22
	Upside Gap Three Methods	1M	48	Jan '22
	Bullish Engulfing	1H	48	14/01/2026 21:00
	Upside Gap Three Methods	1W	51	26/01/2025
	Deliberation Bearish	1H	52	14/01/2026 00:00
	Doji Star Bearish	1H	52	14/01/2026 00:00
	Bullish doji Star	1D	54	04/11/2025
	Three Black Crows	15	54	22/01/2026 03:15
	Doji Star Bearish	1M	55	Jun '21
	Belt Hold Bullish	1D	55	03/11/2025
	Falling Three Methods	5H	55	17/12/2025 21:00
	Belt Hold Bearish	15	56	22/01/2026 02:45
	Inverted Hammer	5H	57	16/12/2025 20:00
	Engulfing Bearish	1M	58	Mar '21
	Evening Doji Star	1M	58	Mar '21
	Engulfing Bearish	1D	58	29/10/2025
	Doji Star Bearish	1M	59	Feb '21
	Hanging Man	1D	61	24/10/2025
	Homing Pigeon	30	61	16/01/2026 23:00
	Evening Star	15	62	22/01/2026 01:15
	Doji Star Bearish	1M	63	Okt '20
	Three Outside Up	15	63	22/01/2026 01:00
	Abandoned Baby Bullish	15	64	22/01/2026 00:45
	Belt Hold Bullish	15	64	22/01/2026 00:45
	Bullish Engulfing	15	64	22/01/2026 00:45
	Harami Bullish	1D	65	20/10/2025
	Falling Three Methods	30	65	16/01/2026 03:30
	Bullish doji Star	15	65	22/01/2026 00:30
	Three Outside Down	1D	66	17/10/2025
	Deliberation Bearish	1M	67	Jun '20
	Engulfing Bearish	1D	67	16/10/2025
	Belt Hold Bullish	30	67	16/01/2026 02:30
	Bullish Engulfing	1H	68	09/01/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CLFD

Tuliskan pendapat Anda mengenai Clearfield Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.889,9	-25,7	-0,37%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,020	-0,380	-0,39%

Emas	5.081,76	+64,76	+1,29%
Perak	107,070	+5,737	+5,66%
Minyak Mentah WTI	61,14	+0,07	+0,11%
Minyak Brent	65,09	+0,02	+0,03%
Gas Alam	3,856	+0,247	+6,84%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1860	+0,0032	+0,27%
GBP/USD	1,3655	+0,0010	+0,07%
USD/JPY	154,84	-0,88	-0,57%
AUD/USD	0,6915	+0,0019	+0,28%
EUR/JPY	183,69	-0,49	-0,27%
USD/IDR	16.808,3	+11,8	+0,07%
GBP/JPY	211,45	-1,02	-0,48%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CLFD	30,77	-1,58	-4,88%
IBTA	23,85	-0,18	-0,75%
DVRG	0,150	0,000	0,00%
JPMorgan BetaBuil.	79,17	-1,35	-1,68%
4310	12,70	+0,30	+2,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M