Breaking News

Tutup

Clearfield Inc (CLFD)

	Simbol	Bursa	Mata Uang
	CLFD	NASDAQ	USD	Real-time
	CLFD	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

32,68 +1,03 +3,25%

14/02 - Tutup. Mata uang dalam USD

After Hour

32,68

-0,00

-0,00%

4:10:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 84.024
Bid/Ask: 0,00 / 0,00
Rentang Harian: 31,39 - 32,85

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CLFD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Clearfield Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Clearfield tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Harami Cross	1D	1	12/02/2026
	Falling Three Methods	30	1	14/02/2026 03:00
	Bullish doji Star	1M	2	Des '25
	Harami Cross Bearish	1W	3	18/01/2026
	Abandoned Baby Bullish	30	3	14/02/2026 02:00
	Bullish doji Star	30	4	14/02/2026 01:30
	Belt Hold Bullish	15	5	14/02/2026 02:15
	Bullish Engulfing	15	5	14/02/2026 02:15
	Engulfing Bearish	1D	6	05/02/2026
	Deliberation Bearish	1H	8	13/02/2026 02:00
	Doji Star Bearish	1H	8	13/02/2026 02:00
	Bullish doji Star	15	8	14/02/2026 01:30
	Three Outside Up	1H	9	13/02/2026 01:00
	Doji Star Bearish	30	9	13/02/2026 23:00
	Deliberation Bearish	30	9	13/02/2026 23:00
	Three Black Crows	15	9	14/02/2026 01:15
	Abandoned Baby Bullish	1H	10	13/02/2026 00:00
	Bullish Engulfing	1H	10	13/02/2026 00:00
	Three Outside Down	15	10	14/02/2026 01:00
	Falling Three Methods	1M	11	Mar '25
	Harami Bullish	1W	11	23/11/2025
	Harami Cross	1W	11	23/11/2025
	Bullish doji Star	1H	11	12/02/2026 23:00
	Dragonfly Doji	1H	11	12/02/2026 23:00
	Belt Hold Bearish	15	11	14/02/2026 00:45
	Engulfing Bearish	15	11	14/02/2026 00:45
	Three Inside Up	1M	13	Jan '25
	Belt Hold Bearish	1H	13	12/02/2026 21:00
	Doji Star Bearish	15	13	14/02/2026 00:15
	Harami Cross	1M	14	Des '24
	Harami Bullish	1M	14	Des '24
	Falling Three Methods	1W	14	02/11/2025
	Three Outside Down	5H	14	06/02/2026 02:00
	Falling Three Methods	1D	15	23/01/2026
	Engulfing Bearish	5H	15	05/02/2026 21:00
	Engulfing Bearish	1M	18	Ags '24
	Three Black Crows	1D	18	20/01/2026
	Bullish Engulfing	1H	18	11/02/2026 23:00
	Doji Star Bearish	1M	20	Jun '24
	Harami Bearish	1W	20	21/09/2025
	Harami Cross Bearish	1W	20	21/09/2025
	Belt Hold Bearish	15	20	13/02/2026 22:30
	Belt Hold Bullish	30	21	12/02/2026 23:30
	Harami Cross Bearish	15	21	13/02/2026 22:15
	Bullish doji Star	1H	22	11/02/2026 02:00
	Three Black Crows	30	23	12/02/2026 22:30
	Belt Hold Bearish	15	23	13/02/2026 21:45
	Three Outside Down	30	24	12/02/2026 22:00
	Three Outside Up	15	24	13/02/2026 21:30
	Falling Three Methods	1M	25	Jan '24
	Belt Hold Bearish	30	25	12/02/2026 21:30
	Engulfing Bearish	30	25	12/02/2026 21:30
	Bullish Engulfing	15	25	13/02/2026 03:45
	Three Inside Down	1D	26	07/01/2026
	Doji Star Bearish	15	26	13/02/2026 03:30
	Harami Bearish	1D	27	06/01/2026
	Harami Cross Bearish	1D	27	06/01/2026
	Engulfing Bearish	30	27	12/02/2026 03:00
	Engulfing Bearish	1W	28	27/07/2025
	Doji Star Bearish	5H	28	28/01/2026 03:00
	Shooting Star	30	28	12/02/2026 02:30
	Belt Hold Bearish	30	29	12/02/2026 02:00
	Falling Three Methods	1M	30	Ags '23
	Inverted Hammer	5H	31	27/01/2026 02:00
	Downside Gap Three Methods	1M	32	Jun '23
	Bullish Engulfing	1M	32	Jun '23
	Three Black Crows	5H	33	23/01/2026 23:00
	Harami Cross	1H	34	09/02/2026 21:00
	Bullish Engulfing	30	35	11/02/2026 23:00
	Belt Hold Bearish	15	35	13/02/2026 01:15
	Dark Cloud Cover	1H	36	07/02/2026 02:00
	Three Inside Down	1W	37	25/05/2025
	Doji Star Bearish	15	37	13/02/2026 00:45
	Engulfing Bearish	1M	38	Des '22
	Harami Bearish	1W	38	18/05/2025
	Harami Cross Bearish	1W	38	18/05/2025
	Homing Pigeon	1D	38	18/12/2025
	Advance Block Bearish	1H	38	07/02/2026 00:00
	Belt Hold Bullish	15	42	12/02/2026 23:30
	Bullish Engulfing	15	42	12/02/2026 23:30
	Falling Three Methods	30	43	11/02/2026 01:30
	Upside Gap Three Methods	5H	44	16/01/2026 01:00
	Abandoned Baby Bearish	30	44	11/02/2026 01:00
	Evening Doji Star	30	44	11/02/2026 01:00
	Falling Three Methods	1W	45	30/03/2025
	Bullish doji Star	1H	46	05/02/2026 23:00
	Harami Bullish	15	47	12/02/2026 22:00
	Three Outside Down	1M	48	Feb '22
	Bullish Engulfing	1D	48	04/12/2025
	Doji Star Bearish	5H	48	13/01/2026 23:00
	Engulfing Bearish	1M	49	Jan '22
	Upside Gap Three Methods	1M	49	Jan '22
	Belt Hold Bearish	15	49	12/02/2026 21:30
	Bullish Engulfing	1H	50	05/02/2026 02:00
	Belt Hold Bullish	30	51	10/02/2026 21:30
	Belt Hold Bullish	15	51	12/02/2026 03:30
	Morning Doji Star	5H	53	10/01/2026 00:00
	Harami Bullish	15	53	12/02/2026 03:00
	Harami Cross	15	53	12/02/2026 03:00
	Upside Gap Three Methods	1W	54	26/01/2025
	Belt Hold Bearish	1H	55	04/02/2026 21:00
	Doji Star Bearish	1M	56	Jun '21
	Belt Hold Bearish	15	56	12/02/2026 02:00
	Bullish doji Star	15	57	12/02/2026 01:45
	Harami Bullish	15	57	12/02/2026 01:45
	Harami Cross	15	57	12/02/2026 01:45
	Engulfing Bearish	1M	59	Mar '21
	Evening Doji Star	1M	59	Mar '21
	Bullish doji Star	1D	59	18/11/2025
	Harami Bullish	30	59	10/02/2026 00:00
	Harami Cross	30	59	10/02/2026 00:00
	Doji Star Bearish	1M	60	Feb '21
	Dark Cloud Cover	1H	60	03/02/2026 23:00
	Bullish doji Star	1D	61	14/11/2025
	Belt Hold Bullish	1H	61	03/02/2026 22:00
	Doji Star Bearish	1M	64	Okt '20
	Harami Cross	30	64	09/02/2026 21:30
	Three Outside Down	30	66	07/02/2026 03:00
	Engulfing Bearish	30	67	07/02/2026 02:30
	Deliberation Bearish	1M	68	Jun '20
	Bullish doji Star	1D	69	04/11/2025
	Inverted Hammer	5H	69	31/12/2025 00:00
	Homing Pigeon	15	69	11/02/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CLFD

Tuliskan pendapat Anda mengenai Clearfield Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,820	-0,020	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,89	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	300,05	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CLFD	32,68	+1,03	+3,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M