Breaking News

Tutup

Clearfield Inc (CLFD)

	Simbol	Bursa	Mata Uang
	CLFD	NASDAQ	USD	Real-time
	CLFD	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

39,53 -0,56 -1,40%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

39,43

-0,10

-0,25%

4:04:31 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 159.626
Bid/Ask: 0,00 / 0,00
Rentang Harian: 38,96 - 40,63

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CLFD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Clearfield Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Clearfield tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	5H	1	16/06/2026 17:00
	Bullish Hammer	15	1	17/06/2026 02:30
	Falling Three Methods	1M	3	Mar '26
	Three Black Crows	30	3	17/06/2026 01:00
	Inverted Hammer	30	3	17/06/2026 01:00
	Advance Block Bearish	1W	4	17/05/2026
	Deliberation Bearish	1W	4	17/05/2026
	Doji Star Bearish	1W	4	17/05/2026
	Three Outside Up	1W	5	10/05/2026
	Engulfing Bearish	5H	5	12/06/2026 23:00
	Upside Gap Three Methods	5H	5	12/06/2026 23:00
	Bullish doji Star	1M	6	Des '25
	Bullish Engulfing	1W	6	03/05/2026
	Harami Cross	1D	6	08/06/2026
	Homing Pigeon	1D	6	08/06/2026
	Harami Cross	1H	6	16/06/2026 20:00
	Falling Three Methods	15	6	17/06/2026 01:15
	Engulfing Bearish	1W	7	26/04/2026
	Falling Three Methods	1D	9	03/06/2026
	Deliberation Bearish	1H	9	16/06/2026 00:00
	Bullish doji Star	30	10	16/06/2026 21:30
	Belt Hold Bearish	15	10	17/06/2026 00:15
	Three Inside Down	15	10	17/06/2026 00:15
	Abandoned Baby Bullish	1D	11	01/06/2026
	Bullish Engulfing	1D	11	01/06/2026
	Harami Cross	1D	12	29/05/2026
	Harami Cross	30	12	16/06/2026 20:30
	Engulfing Bearish	5H	13	09/06/2026 20:00
	Falling Three Methods	5H	13	09/06/2026 20:00
	Thrusting Bearish	15	14	16/06/2026 23:15
	Falling Three Methods	1M	15	Mar '25
	Doji Star Bearish	1D	16	22/05/2026
	Three Inside Up	1M	17	Jan '25
	Harami Bullish	1M	18	Des '24
	Harami Cross	1M	18	Des '24
	Harami Cross Bearish	1W	21	18/01/2026
	Bullish Engulfing	15	21	16/06/2026 21:30
	Engulfing Bearish	1M	22	Ags '24
	Two Crows	5H	23	02/06/2026 23:00
	Doji Star Bearish	1M	24	Jun '24
	Harami Cross	15	25	16/06/2026 20:30
	Falling Three Methods	1M	29	Jan '24
	Harami Bullish	1W	29	23/11/2025
	Harami Cross	1W	29	23/11/2025
	Three Outside Up	1D	31	01/05/2026
	Falling Three Methods	1W	32	02/11/2025
	Bullish Engulfing	1D	32	30/04/2026
	Harami Cross	1D	33	29/04/2026
	Dragonfly Doji	15	33	16/06/2026 01:00
	Falling Three Methods	1M	34	Ags '23
	Engulfing Bearish	30	34	12/06/2026 22:30
	Evening Doji Star	30	34	12/06/2026 22:30
	Doji Star Bearish	30	35	12/06/2026 22:00
	Downside Gap Three Methods	1M	36	Jun '23
	Bullish Engulfing	1M	36	Jun '23
	Three Black Crows	1D	36	24/04/2026
	Three Inside Up	5H	37	22/05/2026 17:00
	Harami Bearish	1W	38	21/09/2025
	Harami Cross Bearish	1W	38	21/09/2025
	Engulfing Bearish	1D	38	22/04/2026
	Harami Bullish	5H	38	22/05/2026 02:00
	Three Black Crows	1H	38	09/06/2026 23:00
	Three Black Crows	30	41	12/06/2026 01:30
	Engulfing Bearish	1M	42	Des '22
	Three Inside Up	1D	42	16/04/2026
	Two Crows	30	42	12/06/2026 01:00
	Harami Cross	1D	43	15/04/2026
	Engulfing Bearish	15	44	15/06/2026 22:15
	Engulfing Bearish	1W	46	27/07/2025
	Doji Star Bearish	1D	46	10/04/2026
	Falling Three Methods	1D	49	07/04/2026
	Bullish Engulfing	5H	49	15/05/2026 00:00
	Falling Three Methods	15	49	15/06/2026 21:00
	Three Black Crows	15	49	15/06/2026 21:00
	Three Outside Down	1M	52	Feb '22
	Bullish Hammer	1H	52	05/06/2026 23:00
	Bullish doji Star	15	52	13/06/2026 02:45
	Upside Gap Three Methods	1M	53	Jan '22
	Engulfing Bearish	1M	53	Jan '22
	Three Inside Down	1W	55	25/05/2025
	Three Outside Down	1H	55	05/06/2026 20:00
	Harami Bearish	1W	56	18/05/2025
	Harami Cross Bearish	1W	56	18/05/2025
	Engulfing Bearish	1H	56	05/06/2026 02:00
	Belt Hold Bullish	30	56	11/06/2026 00:30
	Advance Block Bearish	5H	57	11/05/2026 16:00
	Advance Block Bearish	5H	58	08/05/2026 23:00
	Harami Cross	15	59	13/06/2026 01:00
	Doji Star Bearish	1M	60	Jun '21
	Bullish doji Star	1D	61	19/03/2026
	Harami Cross	30	61	10/06/2026 22:00
	Engulfing Bearish	1M	63	Mar '21
	Evening Doji Star	1M	63	Mar '21
	Falling Three Methods	1W	63	30/03/2025
	Doji Star Bearish	1M	64	Feb '21
	Bullish Hammer	15	64	12/06/2026 23:45
	Advance Block Bearish	5H	65	06/05/2026 01:00
	Inverted Hammer	15	65	12/06/2026 23:30
	Bullish doji Star	1D	66	12/03/2026
	Doji Star Bearish	1M	68	Okt '20
	Harami Cross	1H	68	03/06/2026 21:00
	Homing Pigeon	1H	68	03/06/2026 21:00
	Abandoned Baby Bullish	1D	69	09/03/2026
	Three Outside Down	15	69	12/06/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CLFD

Tuliskan pendapat Anda mengenai Clearfield Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.254,97	+247,31	+4,12%
IDX Kompas 100	830,98	+37,01	+4,66%
FTSE Indonesia Local	2.338,87	+99,93	+4,46%
US 500	7.509,4	-45,1	-0,60%
Dow Jones	52.002,94	+331,91	+0,64%
Hang Seng	24.493,95	-348,72	-1,40%
Indeks Dolar AS	99,32	-0,06	-0,06%

Emas	4.353,05	+1,45	+0,03%
Perak	70,128	-0,053	-0,07%
Minyak Mentah WTI	76,64	-4,11	-5,09%
Minyak Brent	79,35	-0,11	-0,14%
Gas Alam	3,260	+0,113	+3,59%
Kopi C AS	273,60	+14,40	+5,56%
Gula #11 AS	14,29	+0,10	+0,70%

EUR/USD	1,1610	+0,0002	+0,02%
GBP/USD	1,3426	-0,0005	-0,04%
USD/JPY	160,38	-0,05	-0,03%
AUD/USD	0,7069	+0,0003	+0,04%
EUR/JPY	186,28	+0,10	+0,05%
USD/IDR	17.682,4	+16,6	+0,09%
GBP/JPY	215,39	-0,09	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	+26	+13,54%
PT BUMA Internasional Grup Tbk	206	0	0,00%
Bank Rakyat	157	+6	+3,97%
Semen Baturaja Persero	157	+11	+7,53%
Bumi Resources	173	+16	+10,19%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CLFD	39,53	-0,56	-1,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	173	+10,19%	13,34B
Dian Swastatika	815	-1,21%	1,36B
Chandra Asri Petro	2.100	+13,51%	1,28B
Bank Rakyat Persero	2.990	+4,91%	622,22M
Bank Central Asia	6.275	+5,91%	480,40M
Aneka Tambang Persero	3.130	+9,82%	378,70M
Bank Mandiri Persero	4.500	+7,14%	310,95M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	99,00	+33,78%	34,35M
Saranacentral Bajatama	162	+28,57%	8,84M
Geoprima Solusi Tbk PT	420	+25,00%	91,12M
Bukaka Teknik Utama	1.255	+24,88%	410,30K
Trimitra Prawara	442	+24,86%	1,63M
Rockfields Prop	1.860	+24,83%	336,40K
Remala Abadi Tbk PT	1.810,00	+24,83%	2,45M

Nama	Terakhir	Prb.%	Vol.
Asuransi Bina Dana Arta	3,010	-11.21%	12.40K
Hoffmen Cleanindo PT Tbk	414.00	-10.00%	278.50K
Bank JTrust Indonesia Tbk PT	100	-9,09%	1,52M
Black Diamond Resources Tbk PT	31.00	-8.82%	43.80M
Asia Pramulia Tbk PT	197.00	-8.80%	636.86M
Tempo Inti Media	119	-8,46%	22,29M
Shield On Service	710	-8.39%	8.90K