Breaking News

Tutup

China International Travel Service Corp Ltd (601888)

	Simbol	Bursa	Mata Uang
	601888	Shanghai	CNY	Tertunda
	1880	Hong Kong	HKD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

89,37 -2,93 -3,17%

30/01 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100000G29

Volume: 46.444.564
Bid/Ask: 89,39 / 89,40
Rentang Harian: 89,00 - 92,39

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini 601888

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham China International Travel Service Corp Ltd, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
23/01/2026	c z	96.23	23/01/2026 @ 96.23	0.00%
02/12/2025	3 3	83.53	26/12/2025 @ 92.42	+10.64%
30/10/2025	Yury Nyrkov	74.74	21/11/2025 @ 79.23	+6.01%
13/05/2025	3 3	62.52	06/06/2025 @ 61.59	-1.49%
18/12/2024	Андрей Борисов	70.97	23/12/2024 @ 68.70	-3.20%
17/09/2024	saroj rout	54.84	23/09/2024 @ 54.30	-0.98%
10/09/2024	Андрей Борисов	54.20	16/09/2024 @ 54.84	+1.18%
11/07/2024	Young Lee	67.37	02/08/2024 @ 66.68	+1.02%
09/07/2024	比尼多	63.07	02/08/2024 @ 66.68	-5.72%
19/06/2024	dhawatchai duangdee	68.14	12/07/2024 @ 67.71	+0.63%
14/05/2024	宁张	74.15	07/06/2024 @ 72.74	-1.90%
09/01/2024	小明徐	81.05	02/02/2024 @ 77.80	+4.01%
20/10/2023	Sergey Shakirov	92.82	30/11/2023 @ 89.67	-3.39%
08/06/2023	Zeyue Yang	116.17	30/11/2023 @ 89.67	-22.81%
11/05/2023	Margaret Cheng	145.40	30/11/2023 @ 89.28	+38.60%
19/04/2023	Margaret Cheng	176.42	24/04/2023 @ 163.89	+7.10%
14/04/2023	saroj rout	174.70	17/04/2023 @ 179.81	+2.93%
17/02/2023	Tom Yan	204.88	20/02/2023 @ 205.97	-0.53%
15/12/2022	기수 한	222.71	24/12/2022 @ 223.33	+0.28%
14/12/2022	Михаил Скворцов	217.53	06/01/2023 @ 224.99	+3.43%
02/12/2022	Dennis Hansen	202.88	23/12/2022 @ 222.66	+9.75%
30/11/2022	元龙石	195.43	23/12/2022 @ 222.66	-13.93%
06/09/2022	宏王	179.30	30/09/2022 @ 199.70	-11.38%
16/08/2022	minha chang	191.95	09/09/2022 @ 191.13	+0.43%
16/08/2022	minha chang	191.95	09/09/2022 @ 191.13	+0.43%
21/07/2022	jack lee	210.98	25/07/2022 @ 219.61	+4.09%
18/07/2022	QINGCAO MA	206.79	12/08/2022 @ 195.66	-5.38%
29/06/2022	何成富何	224.60	22/07/2022 @ 214.69	-4.41%
13/05/2022	张明祥	172.56	13/05/2022 @ 172.65	-0.05%
10/05/2022	宏王	160.00	03/06/2022 @ 175.39	-9.62%
06/05/2022	Jack xue	162.69	30/05/2022 @ 171.96	+5.70%
14/04/2022	منتظر يونس أبراهيم...	172.00	06/05/2022 @ 163.96	-4.67%
10/03/2022	Mr Hang	188.48	11/03/2022 @ 186.60	-1.00%
10/03/2022	Mr Hang	188.59	11/03/2022 @ 186.60	-1.06%
04/01/2022	minha chang	212.95	28/01/2022 @ 206.77	-2.90%
04/01/2022	minha chang	212.95	28/01/2022 @ 206.77	-2.90%
15/12/2021	米琦林	227.42	07/01/2022 @ 207.50	+8.76%
06/12/2021	文化宇	211.68	31/12/2021 @ 219.39	-3.64%
27/09/2021	小七慕容	257.31	22/10/2021 @ 268.97	-4.53%
13/08/2021	Huilan Huang	254.88	03/09/2021 @ 236.40	+7.25%
10/08/2021	Wolfgang Boettcher	265.62	03/09/2021 @ 236.40	-11.00%
29/07/2021	동신 장	261.37	20/08/2021 @ 228.27	+12.66%
23/07/2021	minha chang	276.00	11/08/2021 @ 262.50	+4.89%
02/07/2021	jay LIM	282.02	02/07/2021 @ 282.02	0.00%
22/06/2021	Sukh Thind	285.80	16/07/2021 @ 275.00	-3.78%
25/05/2021	亚兴袁	331.75	18/06/2021 @ 287.48	-13.34%
22/04/2021	Pietro Man	286.25	14/05/2021 @ 309.58	+8.15%
13/04/2021	아빠 호크	265.85	07/05/2021 @ 288.00	-8.33%
09/04/2021	동신 장	309.90	30/04/2021 @ 311.99	-0.67%
06/04/2021	傅琪恒傅工	317.99	30/04/2021 @ 311.99	-1.89%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 601888

Tuliskan pendapat Anda mengenai China International Travel Service Corp Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.745,10	-609,70	-11,39%
Perak	78,531	-35,898	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	70,69	-0,02	-0,03%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1849	-0,0001	-0,01%
GBP/USD	1,3682	-0,0007	-0,05%
USD/JPY	155,39	+0,62	+0,40%
AUD/USD	0,6947	-0,0015	-0,22%
EUR/JPY	184,11	+0,70	+0,38%
USD/IDR	16.773,3	+16,7	+0,10%
GBP/JPY	212,62	+0,74	+0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	601888	89,37	-2,93	-3,17%
	BDRX	3,75	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3,600	+4.35%	332.37M
Aneka Tambang Persero	4.210	-2,55%	259,29M
Petrosea	7.050	-6,00%	113,61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14.97%	12.76M
Kioson Komersial	131	-14.94%	105.63M
Langgeng Makmur	228	-14.93%	2.71M
PT VKTR Teknologi Mobilitas	800.00	-14.89%	374.78M
RMK Energy PT Tbk	5,050	-14.77%	123.48M
Metro Health	530	-14.52%	4.70M
Esta Multi Usaha	224	-14.50%	15.66M