Breaking News

Tutup

Chemring Group PLC (CHG)

Simbol	Bursa	Mata Uang
CHG	London	GBP	Real-time
CMGMY	Pasar OTC	USD	Tertunda
CHG	Frankfurt	EUR	Tertunda
CHGl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

627,00 +2,50 +0,40%

07/08 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B45C9X44

SEDOL: B45C9X4

Volume: 978.902
Bid/Ask: 626,50 / 680,00
Rentang Harian: 626,50 - 638,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini CHG

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Chemring Group PLC, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
10/07/2026	Mark Viant	533.86	13/07/2026 @ 538.00	+0.78%
25/06/2026	Andrew Smith	492.90	25/06/2026 @ 494.00	+0.22%
15/06/2026	Mark Viant	527.50	22/06/2026 @ 497.00	-5.78%
03/03/2026	Mark Viant	534.50	09/03/2026 @ 532.00	-0.47%
20/02/2026	Mark Viant	522.00	23/02/2026 @ 510.00	-2.30%
03/02/2026	Mark Viant	507.00	09/02/2026 @ 513.00	+1.18%
30/01/2026	Terry Gallagher	502.70	20/02/2026 @ 509.68	+1.39%
25/12/2025	William Hookey	472.00	29/12/2025 @ 468.50	-0.74%
09/12/2025	Igor Maricic	475.00	02/01/2026 @ 473.00	-0.42%
17/11/2025	Tom Smith	515.00	17/11/2025 @ 511.00	-0.78%
13/11/2025	William Stacey	521.20	17/11/2025 @ 511.00	-1.96%
07/10/2025	Timi Rotimi	572.00	31/10/2025 @ 576.00	-0.70%
02/10/2025	Scott Landsburgh	593.00	24/10/2025 @ 576.00	+2.87%
11/09/2025	rob yates	559.00	15/09/2025 @ 572.00	+2.33%
20/08/2025	rob yates	535.00	25/08/2025 @ 543.00	+1.50%
11/08/2025	rob yates	532.54	18/08/2025 @ 543.00	+1.96%
29/07/2025	rob yates	529.00	04/08/2025 @ 552.00	+4.35%
14/07/2025	Bjorn Erik Bondlid	563.00	16/07/2025 @ 552.00	-1.95%
04/07/2025	William Hookey	562.00	07/07/2025 @ 559.00	-0.53%
30/06/2025	rob yates	565.00	07/07/2025 @ 559.00	-1.06%
26/06/2025	Keith Grandison	567.00	18/07/2025 @ 560.00	-1.23%
26/06/2025	Riccardo Brandtner	550.00	30/06/2025 @ 565.00	+2.73%
26/06/2025	Hanania Bibiton	560.49	18/07/2025 @ 560.00	+0.09%
20/06/2025	rob yates	561.00	23/06/2025 @ 555.00	-1.07%
12/06/2025	William Hookey	564.00	16/06/2025 @ 586.00	+3.90%
10/06/2025	Mark Viant	574.05	16/06/2025 @ 586.00	+2.08%
06/06/2025	Brice Com	579.19	27/06/2025 @ 556.00	-4.00%
05/06/2025	rob yates	557.66	09/06/2025 @ 577.00	+3.47%
05/06/2025	David Kl	554.00	09/06/2025 @ 577.00	-4.15%
04/06/2025	Bjorn Erik Bondlid	545.00	09/06/2025 @ 577.00	+5.87%
03/06/2025	Dave Thompson	512.10	27/06/2025 @ 556.00	+8.57%
03/06/2025	Hariom Sharma	497.00	27/06/2025 @ 556.00	+11.87%
27/05/2025	Mark Viant	444.50	02/06/2025 @ 486.50	-9.45%
22/05/2025	Leo Meier	440.00	26/05/2025 @ 444.50	+1.02%
22/05/2025	Bjorn Erik Bondlid	440.00	26/05/2025 @ 444.50	+1.02%
20/05/2025	norberto Marcassoli	432.50	26/05/2025 @ 444.50	+2.77%
14/05/2025	Knut Beekmann	413.00	06/06/2025 @ 582.00	+40.92%
01/04/2025	Knut Beekmann	378.50	25/04/2025 @ 386.50	+2.11%
10/03/2025	Alper Goncu	410.00	10/03/2025 @ 401.00	-2.20%
07/03/2025	Guido Rivolta	417.00	10/03/2025 @ 401.00	+3.84%
05/03/2025	John Pettengell	417.25	28/03/2025 @ 375.00	-10.13%
05/03/2025	Luis Del Val	403.00	10/03/2025 @ 401.00	-0.50%
04/03/2025	Sebastian Hølt Bak	402.70	10/03/2025 @ 401.00	-0.42%
24/02/2025	William Hookey	358.00	24/02/2025 @ 373.50	+4.33%
10/02/2025	Matts Sandberg	303.50	07/03/2025 @ 410.00	+35.09%
17/12/2024	William Hookey	319.00	23/12/2024 @ 325.50	+2.04%
19/03/2024	Jim Craig	361.50	12/04/2024 @ 359.00	-0.69%
18/03/2024	Peter	369.93	12/04/2024 @ 359.00	-2.95%
29/01/2024	Steve Thomas	354.50	23/02/2024 @ 353.00	-0.42%
15/01/2024	Lee Hayes	349.00	09/02/2024 @ 354.00	+1.43%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CHG

Tuliskan pendapat Anda mengenai Chemring Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.753,4	+43,4	+0,56%
Dow Jones	54.036,93	+151,83	+0,28%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,48	-0,33	-0,33%

Emas	4.401,30	+101,70	+2,37%
Perak	63,80	+2,19	+3,56%
Minyak Mentah WTI	77,08	-0,21	-0,27%
Minyak Brent	82,21	-0,28	-0,34%
Gas Alam	2,670	+0,030	+1,14%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1558	+0,0034	+0,30%
GBP/USD	1,3493	+0,0035	+0,26%
USD/JPY	157,80	-0,63	-0,40%
AUD/USD	0,7068	+0,0037	+0,53%
EUR/JPY	182,38	-0,20	-0,11%
USD/IDR	17.801,0	-97,7	-0,55%
GBP/JPY	212,91	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CHG	627,00	+2,50	+0,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	+4,47%	4,39B
Dian Swastatika	975	+0,52%	1,31B
Buana Listya Tama	456	+1,33%	1,10B
Chandra Asri Petro	2.230	+4,69%	578,85M
Bank Rakyat Persero	3.130	+2,96%	349,14M
Barito Pacific	1.930	+2,93%	279,41M
Bank Central Asia	6.375	+0,39%	111,93M

Nama	Terakhir	Prb.%	Vol.
Voksel Electric	270	+35,00%	18,35M
Rockfields Prop	1.875	+25,00%	108,50K
First Media	157	+24,60%	620,72M
M Cash Integrasi PT	296	+24,37%	53,45M
Indosat	2.170	+14,21%	112,43M
Pikko Land Development	74	+12,12%	140,12M
PT Citra Buana Prasida Tbk	565,00	+11,88%	1,45M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	875	-14,63%	312,10K
Destinasi Tirta	422	-10,97%	2,94M
Platinum Wahab Nusantara Tbk PT	112,00	-9,68%	452,90K
PT Bach Multi Global Tbk	570,00	-9,52%	658,20M
Visi Media Asia	53	-8.62%	74.83M
Intermedia Capital	230	-8,00%	602,44M
Puri Sentul Permai Tbk PT	428,00	-7,76%	14,27M