Breaking News

Tutup

Chemring Group PLC (CHG)

Simbol	Bursa	Mata Uang
CHG	London	GBP	Real-time
CHGl	BATS Europe	GBP	Tertunda
CMGMY	Pasar OTC	USD	Tertunda
CHG	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

508,00 +7,00 +1,40%

03/02 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B45C9X44

SEDOL: B45C9X4

Volume: 821.328
Bid/Ask: 146,00 / 550,00
Rentang Harian: 500,00 - 513,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CHG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Chemring Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Chemring tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Star	1M	Saat Ini
Pola Selesai
	Harami Bullish	1H	1	03/02/2026 22:00
	Harami Cross	1H	1	03/02/2026 22:00
	Engulfing Bearish	1W	2	18/01/2026
	Evening Doji Star	1W	2	18/01/2026
	Belt Hold Bearish	1H	2	03/02/2026 21:00
	Dark Cloud Cover	1H	2	03/02/2026 21:00
	Three Inside Down	1M	3	Nov '25
	Doji Star Bearish	1W	3	11/01/2026
	Belt Hold Bearish	1D	4	28/01/2026
	Dark Cloud Cover	1D	4	28/01/2026
	Three Black Crows	30	4	03/02/2026 21:30
	Belt Hold Bearish	30	5	03/02/2026 21:00
	Stick Sandwich	15	5	03/02/2026 22:15
	Harami Bullish	1W	6	21/12/2025
	Bullish doji Star	5H	6	30/01/2026 15:00
	Belt Hold Bearish	30	6	03/02/2026 20:30
	Belt Hold Bullish	1D	7	23/01/2026
	Three Black Crows	15	7	03/02/2026 21:45
	Inverted Hammer	15	7	03/02/2026 21:45
	Belt Hold Bullish	5H	8	29/01/2026 14:00
	Three Black Crows	15	8	03/02/2026 21:30
	Bullish Hammer	1W	10	23/11/2025
	Three Outside Down	5H	10	28/01/2026 18:00
	Belt Hold Bearish	15	10	03/02/2026 21:00
	Belt Hold Bearish	5H	11	28/01/2026 13:00
	Engulfing Bearish	5H	11	28/01/2026 13:00
	Engulfing Bearish	1H	11	02/02/2026 21:00
	Upside Gap Three Methods	1H	11	02/02/2026 21:00
	Bullish Engulfing	1M	12	Feb '25
	Dragonfly Doji	30	12	03/02/2026 17:30
	Belt Hold Bearish	15	12	03/02/2026 20:30
	Abandoned Baby Bearish	1W	13	02/11/2025
	Engulfing Bearish	1W	13	02/11/2025
	Falling Three Methods	1W	13	02/11/2025
	Three Inside Up	5H	13	27/01/2026 17:00
	Morning Doji Star	5H	13	27/01/2026 17:00
	Morning Star	5H	13	27/01/2026 17:00
	Bullish Engulfing	5H	13	27/01/2026 17:00
	Bullish doji Star	5H	14	27/01/2026 12:00
	Harami Bullish	5H	14	27/01/2026 12:00
	Harami Cross	5H	14	27/01/2026 12:00
	Bullish doji Star	1M	15	Nov '24
	Abandoned Baby Bearish	1D	15	13/01/2026
	Evening Doji Star	1D	15	13/01/2026
	Evening Star	1D	15	13/01/2026
	Three Outside Up	1H	15	02/02/2026 17:00
	Belt Hold Bearish	15	15	03/02/2026 19:45
	Engulfing Bearish	15	15	03/02/2026 19:45
	Three Black Crows	1M	16	Okt '24
	Doji Star Bearish	1D	16	12/01/2026
	Bullish Engulfing	1H	16	02/02/2026 16:00
	Dragonfly Bearish	15	16	03/02/2026 19:30
	Hanging Man	15	16	03/02/2026 19:30
	Doji Star Bearish	15	16	03/02/2026 19:30
	Hanging Man	1M	18	Ags '24
	Belt Hold Bearish	15	19	03/02/2026 18:45
	Belt Hold Bearish	30	22	02/02/2026 21:30
	Engulfing Bearish	30	22	02/02/2026 21:30
	Dragonfly Doji	15	22	03/02/2026 18:00
	Belt Hold Bearish	1D	23	31/12/2025
	Bullish Hammer	5H	23	22/01/2026 12:00
	Harami Bullish	30	23	02/02/2026 21:00
	Harami Cross	30	23	02/02/2026 21:00
	Bullish Engulfing	1D	24	30/12/2025
	Belt Hold Bearish	30	24	02/02/2026 20:30
	Bullish Engulfing	15	26	03/02/2026 17:00
	Morning Doji Star	1M	27	Nov '23
	Three Inside Up	1M	27	Nov '23
	Harami Bullish	1M	28	Okt '23
	Harami Cross	1M	28	Okt '23
	Three Black Crows	5H	28	20/01/2026 15:00
	Hanging Man	30	28	02/02/2026 18:30
	Belt Hold Bullish	15	28	03/02/2026 16:30
	Belt Hold Bearish	30	29	02/02/2026 18:00
	Doji Star Bearish	1M	31	Jul '23
	Harami Bullish	1W	31	29/06/2025
	Harami Cross	1W	31	29/06/2025
	Upside Gap Three Methods	1D	32	16/12/2025
	Harami Bullish	1M	34	Apr '23
	Belt Hold Bullish	1H	35	29/01/2026 15:00
	Harami Bullish	1M	36	Feb '23
	Bullish doji Star	1D	36	10/12/2025
	Engulfing Bearish	1M	37	Jan '23
	Falling Three Methods	1M	37	Jan '23
	Harami Bullish	5H	38	13/01/2026 23:00
	Belt Hold Bearish	1D	39	05/12/2025
	Engulfing Bearish	5H	41	12/01/2026 22:00
	Harami Cross	30	41	30/01/2026 21:00
	Harami Bullish	30	41	30/01/2026 21:00
	Three Outside Up	1W	42	13/04/2025
	Three Black Crows	15	42	02/02/2026 21:45
	Bullish Engulfing	1W	43	06/04/2025
	Dragonfly Doji	30	43	30/01/2026 20:00
	Belt Hold Bearish	15	43	02/02/2026 21:30
	Engulfing Bearish	1M	44	Jun '22
	Evening Doji Star	1M	44	Jun '22
	Belt Hold Bearish	1H	44	28/01/2026 15:00
	Engulfing Bearish	1H	44	28/01/2026 15:00
	Bullish doji Star	30	44	30/01/2026 19:30
	Harami Bullish	30	44	30/01/2026 19:30
	Harami Cross	30	44	30/01/2026 19:30
	Belt Hold Bearish	15	44	02/02/2026 21:15
	Evening Doji Star	15	44	02/02/2026 21:15
	Evening Star	15	44	02/02/2026 21:15
	Doji Star Bearish	1M	45	Mei '22
	Harami Bullish	1W	45	23/03/2025
	Harami Cross	1W	45	23/03/2025
	Stick Sandwich	30	45	30/01/2026 19:00
	Doji Star Bearish	15	45	02/02/2026 21:00
	Engulfing Bearish	30	47	30/01/2026 18:00
	Belt Hold Bearish	15	47	02/02/2026 20:30
	Engulfing Bearish	15	47	02/02/2026 20:30
	Shooting Star	5H	48	08/01/2026 13:00
	Harami Cross	30	48	30/01/2026 17:30
	Harami Bullish	30	48	30/01/2026 17:30
	Three Inside Up	15	48	02/02/2026 20:15
	Inverted Hammer	1D	50	20/11/2025
	Belt Hold Bearish	15	50	02/02/2026 19:45
	Engulfing Bearish	15	50	02/02/2026 19:45
	Harami Cross Bearish	15	51	02/02/2026 19:30
	Hanging Man	5H	54	06/01/2026 11:00
	Bullish doji Star	30	54	29/01/2026 23:30
	Belt Hold Bearish	15	55	02/02/2026 18:30
	Belt Hold Bullish	1D	56	12/11/2025
	Engulfing Bearish	1H	56	26/01/2026 21:00
	Belt Hold Bearish	15	57	02/02/2026 18:00
	Falling Three Methods	30	58	29/01/2026 21:30
	Belt Hold Bearish	15	58	02/02/2026 17:45
	Belt Hold Bullish	1H	59	26/01/2026 18:00
	Bullish Hammer	30	59	29/01/2026 21:00
	Harami Cross	1W	60	08/12/2024
	Falling Three Methods	1W	62	24/11/2024
	Inverted Hammer	1W	64	10/11/2024
	Engulfing Bearish	15	66	02/02/2026 15:45
	Evening Doji Star	15	66	02/02/2026 15:45
	Evening Star	15	66	02/02/2026 15:45
	Bullish Engulfing	5H	68	23/12/2025 22:00
	Harami Bullish	1H	69	23/01/2026 17:00
	Harami Cross	1H	69	23/01/2026 17:00
	Bullish Hammer	15	69	02/02/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CHG

Tuliskan pendapat Anda mengenai Chemring Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.122,60	+199,87	+2,52%
IDX Kompas 100	1.136,99	+29,35	+2,65%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.909,6	-8,2	-0,12%
Dow Jones	49.240,99	-166,67	-0,34%
Hang Seng	26.834,77	+59,20	+0,22%
Indeks Dolar AS	97,23	-0,26	-0,27%

Emas	4.935,64	-33,86	-0,68%
Perak	83,485	-1,450	-1,71%
Minyak Mentah WTI	63,80	-0,09	-0,14%
Minyak Brent	67,83	+1,53	+2,31%
Gas Alam	3,360	-0,019	-0,56%
Kopi C AS	315,20	-18,05	-5,42%
Gula #11 AS	14,63	+0,37	+2,59%

EUR/USD	1,1818	-0,0001	-0,01%
GBP/USD	1,3699	+0,0004	+0,03%
USD/JPY	155,75	+0,01	+0,01%
AUD/USD	0,7019	+0,0003	+0,04%
EUR/JPY	184,06	-0,06	-0,03%
USD/IDR	16.755,0	+10,0	+0,06%
GBP/JPY	213,36	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	0	0,00%
PT BUMA Internasional Grup Tbk	302	+12	+4,14%
Bank Rakyat	212	+6	+2,91%
Semen Baturaja Persero	266	+6	+2,31%
Bumi Resources	264	+44	+20,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CHG	508,00	+7,00	+1,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	264	+20,00%	13,88B
Astrindo Nusantara Infrasruktur Tbk PT	160	-4,19%	5,86B
Darma Henwa	525	+14,13%	2,55B
Bukit Uluwatu Villa	1.190	+12,80%	1,13B
Bumi Resources Min	955	+3,80%	973,60M
Bank Central Asia	7.650	+0,66%	206,02M
Petrosea	6.150	+2,50%	161,64M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	270	+35,00%	22,30M
Humpuss Maritim Internasional Tbk	240,00	+34,08%	947,64M
Eka Sari Lorena	252	+34,04%	2,19M
Logindo Samudramakmur	160	+26,98%	1,17B
Personel Alih Daya Tbk PT	244,00	+25,77%	117,60M
Soho Global	2.800	+25,00%	901,30K
Kedaung Indah Can	270	+25,00%	40,68M

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1.085,00	-14,90%	57,14M
Mora Telematika Indonesia Tbk PT	8.450,00	-14,86%	556,10K
MD Pictures	10.500	-14,81%	3,90M
Inter-Delta	266	-14,74%	11,31M
PT Royaltama Mulia Kontraktorindo	765,00	-14,53%	252,29M
Ulima Nitra PT	216	-14,29%	115,81M
Sunson Textile	2.180	-13,15%	1,19M