Breaking News

Tutup

Chemring Group PLC (CHG)

Simbol	Bursa	Mata Uang
CHG	London	GBP	Real-time
CHGl	BATS Europe	GBP	Tertunda
CMGMY	Pasar OTC	USD	Tertunda
CHG	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

525,00 -6,50 -1,22%

28/04 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B45C9X44

SEDOL: B45C9X4

Volume: 815.870
Bid/Ask: 475,00 / 574,00
Rentang Harian: 522,50 - 533,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CHG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Chemring Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Chemring tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Inverted Hammer	1D	1	27/04/2026
	Falling Three Methods	5H	2	27/04/2026 22:00
	Bullish Engulfing	1H	2	28/04/2026 20:00
	Inverted Hammer	1M	3	Jan '26
	Morning Star	1M	3	Jan '26
	Bullish doji Star	1D	3	23/04/2026
	Bullish Hammer	1H	3	28/04/2026 19:00
	Bullish Engulfing	1W	4	29/03/2026
	Three Inside Down	1M	5	Nov '25
	Bullish doji Star	1W	5	22/03/2026
	Belt Hold Bullish	1D	6	20/04/2026
	Belt Hold Bearish	1D	7	17/04/2026
	Bullish Engulfing	5H	7	23/04/2026 18:00
	Dragonfly Doji	1H	8	28/04/2026 14:00
	Harami Cross	1H	8	28/04/2026 14:00
	Dark Cloud Cover	1D	9	15/04/2026
	Falling Three Methods	15	10	28/04/2026 20:00
	Three Inside Down	1H	12	27/04/2026 19:00
	Harami Cross	1D	13	09/04/2026
	Three Inside Up	30	13	28/04/2026 16:00
	Bullish Engulfing	1M	14	Feb '25
	Engulfing Bearish	1W	14	18/01/2026
	Evening Doji Star	1W	14	18/01/2026
	Doji Star Bearish	1W	15	11/01/2026
	Belt Hold Bearish	1D	15	07/04/2026
	Dark Cloud Cover	1D	15	07/04/2026
	Dragonfly Doji	15	15	28/04/2026 18:45
	Bullish doji Star	1M	17	Nov '24
	Belt Hold Bullish	5H	17	20/04/2026 10:00
	Belt Hold Bullish	15	17	28/04/2026 18:15
	Three Black Crows	1M	18	Okt '24
	Harami Bullish	1W	18	21/12/2025
	Belt Hold Bullish	15	18	28/04/2026 18:00
	Hanging Man	1M	20	Ags '24
	Belt Hold Bearish	5H	20	17/04/2026 12:00
	Engulfing Bearish	5H	20	17/04/2026 12:00
	Bullish Hammer	1W	22	23/11/2025
	Three Outside Up	5H	23	16/04/2026 11:00
	Bullish doji Star	1D	24	23/03/2026
	Bullish Engulfing	5H	24	15/04/2026 20:00
	Abandoned Baby Bearish	1W	25	02/11/2025
	Engulfing Bearish	1W	25	02/11/2025
	Falling Three Methods	1W	25	02/11/2025
	Three Black Crows	1H	25	24/04/2026 15:00
	Belt Hold Bearish	15	25	28/04/2026 16:15
	Harami Cross Bearish	30	27	27/04/2026 18:00
	Morning Doji Star	1M	29	Nov '23
	Three Inside Up	1M	29	Nov '23
	Three Outside Up	1H	29	23/04/2026 20:00
	Harami Cross	1M	30	Okt '23
	Harami Bullish	1M	30	Okt '23
	Bullish Engulfing	1H	30	23/04/2026 19:00
	Falling Three Methods	15	30	28/04/2026 15:00
	Shooting Star	1D	31	12/03/2026
	Bullish doji Star	5H	31	10/04/2026 20:00
	Falling Three Methods	5H	32	10/04/2026 15:00
	Harami Bullish	1H	32	23/04/2026 17:00
	Harami Cross	1H	32	23/04/2026 17:00
	Doji Star Bearish	1M	33	Jul '23
	Advance Block Bearish	1D	33	10/03/2026
	Harami Bullish	1M	36	Apr '23
	Harami Bullish	1M	38	Feb '23
	Belt Hold Bullish	30	38	24/04/2026 21:30
	Bullish Engulfing	30	38	24/04/2026 21:30
	Engulfing Bearish	1M	39	Jan '23
	Falling Three Methods	1M	39	Jan '23
	Belt Hold Bearish	5H	40	07/04/2026 12:00
	Three Inside Down	5H	40	07/04/2026 12:00
	Harami Bearish	5H	41	02/04/2026 22:00
	Harami Bullish	1W	43	29/06/2025
	Harami Cross	1W	43	29/06/2025
	Belt Hold Bearish	30	44	24/04/2026 18:30
	Three Outside Down	1D	45	20/02/2026
	Inverted Hammer	15	45	27/04/2026 20:00
	Evening Doji Star	1M	46	Jun '22
	Engulfing Bearish	1M	46	Jun '22
	Abandoned Baby Bearish	1D	46	19/02/2026
	Engulfing Bearish	1D	46	19/02/2026
	Evening Doji Star	1D	46	19/02/2026
	Doji Star Bearish	1M	47	Mei '22
	Deliberation Bearish	1D	47	18/02/2026
	Doji Star Bearish	1D	47	18/02/2026
	Gravestone Doji	1D	47	18/02/2026
	Bullish Hammer	30	50	24/04/2026 15:30
	Dark Cloud Cover	1H	53	21/04/2026 14:00
	Three Outside Up	1W	54	13/04/2025
	Upside Gap Three Methods	5H	54	27/03/2026 11:00
	Bullish Engulfing	1W	55	06/04/2025
	Belt Hold Bullish	1D	55	06/02/2026
	Belt Hold Bearish	30	56	23/04/2026 21:30
	Harami Bullish	1W	57	23/03/2025
	Harami Cross	1W	57	23/03/2025
	Falling Three Methods	1D	57	04/02/2026
	Hanging Man	15	60	27/04/2026 16:15
	Belt Hold Bearish	1D	62	28/01/2026
	Dark Cloud Cover	1D	62	28/01/2026
	Belt Hold Bullish	1H	62	20/04/2026 14:00
	Belt Hold Bullish	30	62	23/04/2026 18:30
	Bullish Engulfing	5H	63	23/03/2026 17:00
	Belt Hold Bullish	1D	65	23/01/2026
	Three Black Crows	1H	69	17/04/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CHG

Tuliskan pendapat Anda mengenai Chemring Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.072,39	-34,13	-0,48%
IDX Kompas 100	954,70	-6,68	-0,69%
FTSE Indonesia Local	2.546,03	-22,45	-0,87%
US 500	7.148,0	+9,2	+0,13%
Dow Jones	49.141,93	-25,86	-0,05%
Hang Seng	25.679,78	-245,87	-0,95%
Indeks Dolar AS	98,48	+0,16	+0,16%

Emas	4.604,15	-4,25	-0,09%
Perak	73,105	-0,114	-0,16%
Minyak Mentah WTI	99,47	-0,46	-0,46%
Minyak Brent	104,48	+2,79	+2,74%
Gas Alam	2,979	-0,011	-0,37%
Kopi C AS	292,15	+3,65	+1,27%
Gula #11 AS	14,25	+0,28	+2,00%

EUR/USD	1,1716	+0,0003	+0,03%
GBP/USD	1,3523	+0,0004	+0,03%
USD/JPY	159,59	+0,05	+0,03%
AUD/USD	0,7185	+0,0005	+0,07%
EUR/JPY	186,90	+0,07	+0,04%
USD/IDR	17.215,0	+5,0	+0,03%
GBP/JPY	215,80	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	286	+2	+0,70%
PT BUMA Internasional Grup Tbk	252	0	0,00%
Bank Rakyat	183	-1	-0,54%
Semen Baturaja Persero	224	-4	-1,75%
Bumi Resources	228	+4	+1,79%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CHG	525,00	-6,50	-1,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	1,285.00	-2.28%	446.76M
Bank Mandiri Persero	4,430	+0.68%	246.36M
Bank Rakyat Persero	3,070	+0.66%	232.60M
Bank Central Asia	6,000	+0.42%	174.09M
Aneka Tambang Persero	4,040	-1.94%	171.37M
Telkom Indonesia	2,820	-0.35%	146.31M
Petrosea	5,500	+3.77%	128.63M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	151,00	+34,82%	285,32M
Sinergi Inti	159	+34,75%	1,73B
PP Presisi Tbk PT	159	+34,75%	951,50M
Langgeng Makmur	202	+34,67%	29,53M
Krida Jaringan Nusantara	164	+34,43%	60,78M
Sentral Mitra Informatika	141	+34,29%	138,34M
Leyand International	102	+34,21%	393,87M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	176	-14,56%	56,59M
Mitrabahtera Segara	2.110	-12,81%	10,81M
Pradiksi Gunatama	8.175	-11,38%	17,00K
Prasidha Aneka Niaga	188	-11,32%	237,80M
Paragon Karya Perkasa Tbk PT	3.300	-9,84%	9,51M
Agro Bahari Nusantara PT Tbk	1.065,00	-9,75%	2,77M
Hotel Fitra International	400	-9,50%	3,04M