Breaking News

Tutup

Check Point Software Technologies Ltd (CHKP)

Simbol	Bursa	Mata Uang
CHKP	NASDAQ	USD	Real-time
CHKPN	Meksiko	MXN	Tertunda
CHKP	Frankfurt	EUR	Tertunda
CHKP	TradeGate	EUR	Tertunda
CHKP	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

193,06 -2,77 -1,41%

06/12 - Tutup. Mata uang dalam USD

After Hour

193,74

+0,68

+0,35%

4:53:46 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.538.366
Bid/Ask: 0,00 / 0,00
Rentang Harian: 192,01 - 199,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick CHKP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Check Point Software Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Check Point Software tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Bullish doji Star	30	Saat Ini
Pola Selesai
	Three Outside Up	1D	1	04/12/2025
	Bullish Engulfing	1D	2	03/12/2025
	Three Black Crows	1H	2	06/12/2025 01:00
	Harami Bullish	1W	6	19/10/2025
	Inverted Hammer	1W	6	19/10/2025
	Three Outside Up	1H	6	05/12/2025 21:00
	Three Black Crows	1W	7	12/10/2025
	Bullish Engulfing	1H	7	05/12/2025 03:00
	Engulfing Bearish	1M	8	Apr '25
	Harami Bullish	30	8	05/12/2025 23:30
	Harami Cross	30	8	05/12/2025 23:30
	Harami Bearish	5H	9	02/12/2025 01:00
	Harami Bullish	1H	9	05/12/2025 01:00
	Harami Cross	1H	9	05/12/2025 01:00
	Bullish Engulfing	15	9	06/12/2025 01:30
	Three Inside Up	15	9	06/12/2025 01:30
	Harami Bullish	15	10	06/12/2025 01:15
	Harami Cross	15	10	06/12/2025 01:15
	Doji Star Bearish	5H	11	29/11/2025 03:00
	Bullish doji Star	5H	14	27/11/2025 01:00
	Doji Star Bearish	1M	15	Sep '24
	Harami Bearish	1H	16	04/12/2025 01:00
	Harami Cross Bearish	1H	16	04/12/2025 01:00
	Three Outside Up	1M	17	Jul '24
	Downside Gap Three Methods	5H	17	25/11/2025 19:00
	Three Black Crows	15	17	05/12/2025 23:30
	Bullish Engulfing	1M	18	Jun '24
	Three Inside Up	1M	18	Jun '24
	Harami Bullish	1M	19	Mei '24
	Harami Cross	1M	19	Mei '24
	Morning Doji Star	1W	19	20/07/2025
	Deliberation Bearish	1D	19	07/11/2025
	Doji Star Bearish	1D	19	07/11/2025
	Harami Bullish	30	19	05/12/2025 00:30
	Harami Cross	30	19	05/12/2025 00:30
	Bullish doji Star	1W	20	13/07/2025
	Three Outside Up	1D	20	06/11/2025
	Engulfing Bearish	1W	21	06/07/2025
	Bullish Engulfing	1D	21	05/11/2025
	Deliberation Bearish	1M	22	Feb '24
	Doji Star Bearish	1M	22	Feb '24
	Upside Gap Two Crows	1H	24	03/12/2025 00:00
	Evening Doji Star	1H	24	03/12/2025 00:00
	Abandoned Baby Bearish	1H	24	03/12/2025 00:00
	Doji Star Bearish	1H	25	02/12/2025 23:00
	Gravestone Doji	1H	25	02/12/2025 23:00
	Belt Hold Bullish	15	25	05/12/2025 21:30
	Three Black Crows	1D	29	24/10/2025
	Morning Doji Star	15	31	05/12/2025 02:30
	Doji Star Bearish	30	32	04/12/2025 00:30
	Bullish doji Star	15	32	05/12/2025 02:15
	Bullish Engulfing	1M	33	Mar '23
	Three Outside Up	1D	33	20/10/2025
	Belt Hold Bullish	1D	34	17/10/2025
	Bullish Engulfing	1D	34	17/10/2025
	Harami Bullish	1M	35	Jan '23
	Harami Cross	1M	35	Jan '23
	Engulfing Bearish	1M	36	Des '22
	Harami Bullish	5H	36	13/11/2025 02:00
	Hanging Man	1M	37	Nov '22
	Bullish Engulfing	1W	37	16/03/2025
	Bullish doji Star	1D	37	14/10/2025
	Harami Bearish	1W	38	09/03/2025
	Harami Cross Bearish	1W	38	09/03/2025
	Belt Hold Bullish	15	40	05/12/2025 00:15
	Inverted Hammer	30	42	03/12/2025 02:00
	Bullish Engulfing	30	43	03/12/2025 01:30
	Doji Star Bearish	15	44	04/12/2025 23:15
	Three Inside Up	1W	46	12/01/2025
	Engulfing Bearish	1D	46	01/10/2025
	Three Line Strike	1D	46	01/10/2025
	Harami Cross	1W	47	05/01/2025
	Harami Bullish	1W	47	05/01/2025
	Engulfing Bearish	30	47	02/12/2025 23:30
	Bullish doji Star	1H	48	26/11/2025 03:00
	Shooting Star	30	48	02/12/2025 23:00
	Downside Gap Three Methods	5H	50	04/11/2025 03:00
	Doji Star Bearish	1W	51	08/12/2024
	Harami Bullish	1D	51	24/09/2025
	Evening Doji Star	1H	51	26/11/2025 00:00
	Deliberation Bearish	1H	52	25/11/2025 23:00
	Doji Star Bearish	1H	52	25/11/2025 23:00
	Doji Star Bearish	15	52	04/12/2025 03:45
	Three Inside Up	1M	56	Apr '21
	Harami Bullish	1M	57	Mar '21
	Hanging Man	1D	57	16/09/2025
	Inverted Hammer	5H	57	29/10/2025 22:00
	Bullish Hammer	1H	57	25/11/2025 01:00
	Dragonfly Doji	1H	57	25/11/2025 01:00
	Engulfing Bearish	30	58	02/12/2025 00:30
	Harami Cross	15	58	04/12/2025 02:15
	Three Outside Down	1H	59	24/11/2025 23:00
	Three Inside Up	1M	60	Des '20
	Engulfing Bearish	1H	60	24/11/2025 22:00
	Falling Three Methods	15	60	04/12/2025 01:45
	Belt Hold Bearish	5H	61	28/10/2025 16:00
	Bullish doji Star	1H	61	24/11/2025 21:00
	Bullish Engulfing	15	61	04/12/2025 01:30
	Harami Bearish	1D	62	09/09/2025
	Harami Cross Bearish	1D	62	09/09/2025
	Engulfing Bearish	1H	62	22/11/2025 03:00
	Engulfing Bearish	1M	63	Sep '20
	Engulfing Bearish	30	63	01/12/2025 22:00
	Bullish doji Star	5H	64	24/10/2025 22:00
	Evening Doji Star	1H	64	22/11/2025 01:00
	Belt Hold Bullish	30	64	01/12/2025 21:30
	Inverted Hammer	30	64	01/12/2025 21:30
	Doji Star Bearish	1H	65	22/11/2025 00:00
	Three Outside Up	1M	67	Mei '20
	Downside Gap Three Methods	1M	68	Apr '20
	Bullish Engulfing	1M	68	Apr '20
	Bullish Hammer	1M	69	Mar '20
	Hanging Man	1D	69	28/08/2025
	Engulfing Bearish	5H	69	23/10/2025 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CHKP

Tuliskan pendapat Anda mengenai Check Point Software Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.632,76	-7,43	-0,09%
IDX Kompas 100	1.183,11	-6,87	-0,58%
FTSE Indonesia	3.172,71	-9,80	-0,31%
US 500	6.870,8	+13,9	+0,20%
Dow Jones	47.954,99	+104,05	+0,22%
Hang Seng	26.085,08	+149,18	+0,58%
Indeks Dolar AS	98,970	+0,020	+0,02%

Emas	4.243,00	0,00	0,00%
Perak	59,053	+1,562	+2,72%
Minyak Mentah WTI	60,08	+0,41	+0,69%
Minyak Brent	63,75	+0,49	+0,77%
Gas Alam	5,289	+0,226	+4,46%
Kopi C AS	374,85	-5,65	-1,48%
Gula #11 AS	14,80	-0,08	-0,54%

EUR/USD	1,1643	-0,0001	-0,01%
GBP/USD	1,3331	+0,0004	+0,03%
USD/JPY	155,35	+0,25	+0,16%
AUD/USD	0,6640	+0,0030	+0,45%
EUR/JPY	180,86	+0,26	+0,14%
USD/IDR	16.640,0	-5,0	-0,03%
GBP/JPY	207,08	+0,39	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-6	-1,52%
PT BUMA Internasional Grup Tbk	314	0	0,00%
Bank Rakyat	232	+2	+0,87%
Semen Baturaja Persero	298	0	0,00%
Bumi Resources	238	-4	-1,65%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CHKP	193,06	-2,77	-1,41%
SWS MU SZSE SME P.			%
ADA/SEK	3,89615	+0,00094	+0,02%
ODER3	100,00	0,00	0,00%
Legal & General M.	1,25	+0,01	+0,40%
KIM KINDEX Synth-.	80.180	0	0,00%
XRP/INR	131,09	-1,43	-1,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GTS Internasional Tbk PT	234	+5,41%	2,64B
Sanurhasta Mitra	488	+14,55%	2,15B
Darma Henwa	412	-3,74%	1,71B
Sinergi Inti Andalan Prima Tbk PT	775,00	+19,23%	1,31B
PT Petrindo Jaya Kreasi Tbk	2.690,00	0,00%	262,05M
Indokripto Koin Semesta Tbk PT	3.900,00	+12,39%	166,62M
Impack Pratama Industri	3.790	+10,17%	156,35M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	143	+34,91%	198,23M
Millennium Pharma	186	+34,78%	33,70M
Teknologi Karya Digital Nusa PT Tbk	159,00	+34,75%	442,00M
Triniti Dinamik PT Tbk	228	+34,12%	882,56M
Era Media Sejahtera Tbk PT	280,00	+25,00%	1,08B
Ketrosden Triasmitra PT	775,00	+25,00%	226,04M
Rockfields Prop	1.655	+24,91%	425,20K

Nama	Terakhir	Prb.%	Vol.
Humpuss Maritim Internasional Tbk	199,00	-14,96%	2,03B
Andalan Sakti	1.045	-14,69%	12,74M
Gihon Telekom	1.695	-14,18%	432,20K
Tunas Alfin	550	-13,39%	973,30K
Atlantis Subsea Indonesia Tbk PT	66,00	-12,00%	877,16M
Victoria Care	735	-10,91%	1,79M
Dian Swastatika	102.075	-10,36%	2,60M