Breaking News

Tutup

Charles & Colvard Ltd (CTHRQ)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0002 0,0000 0,00%

15/08 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 200
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,0002 - 0,0002

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini CTHRQ

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Charles & Colvard Ltd, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
11/02/2026	David Manuel Guanche...	0.2000	06/03/2026 @ 0.0101	-94.95%
17/11/2025	عادل صالح	0.0210	12/12/2025 @ 0.2500	+1090.48%
02/10/2025	David Manuel Guanche...	0.7000	24/10/2025 @ 0.5000	-28.57%
01/10/2025	Manuel Víctor Borrego...	0.6900	24/10/2025 @ 0.5000	-27.54%
27/08/2025	David Manuel Guanche...	0.4800	19/09/2025 @ 0.5100	+6.25%
28/07/2025	David Manuel Guanche...	0.3500	22/08/2025 @ 0.3600	+2.86%
21/07/2025	OSCAR GARCIA	0.2300	15/08/2025 @ 0.7500	+226.09%
26/05/2025	David Manuel Guanche...	0.3500	20/06/2025 @ 0.3601	-2.89%
22/05/2025	Manuel Víctor Borrego...	0.2000	13/06/2025 @ 0.3600	+80.00%
19/05/2025	Mergim Jusufi	0.0205	13/06/2025 @ 0.3600	+1656.10%
28/04/2025	David Manuel Guanche...	0.3251	23/05/2025 @ 0.3500	-7.66%
24/04/2025	عبدالعزيز المليفي	0.4350	16/05/2025 @ 0.0205	-95.29%
23/04/2025	Manuel Víctor Borrego...	0.5493	16/05/2025 @ 0.0205	-96.27%
23/04/2025	Skrim Crimson	0.5299	16/05/2025 @ 0.0205	+96.13%
23/04/2025	عادل صالح	0.5299	28/04/2025 @ 0.2500	-52.82%
23/04/2025	eli w	0.5204	16/05/2025 @ 0.0205	+96.06%
23/04/2025	Christopher Arellano	0.5093	24/04/2025 @ 0.4350	-14.59%
14/04/2025	Mergim Jusufi	0.8700	09/05/2025 @ 0.3500	-59.77%
14/04/2025	Alex Meloncon	1.0600	21/04/2025 @ 0.8546	-19.38%
07/04/2025	Manuel Víctor Borrego...	0.8500	02/05/2025 @ 0.2500	-70.59%
31/03/2025	David Manuel Guanche...	0.9789	21/04/2025 @ 0.8546	+12.70%
13/03/2025	Manuel Víctor Borrego...	1.0000	04/04/2025 @ 0.9200	-8.00%
12/03/2025	Adnan Amin	1.1100	04/04/2025 @ 0.9200	-17.12%
19/02/2025	David Manuel Guanche...	1.3584	14/03/2025 @ 0.9986	+26.49%
14/02/2025	Manuel Víctor Borrego...	1.4000	07/03/2025 @ 1.1300	-19.29%
21/01/2025	angel fernandez	1.5603	27/01/2025 @ 1.6600	+6.39%
08/01/2025	Manuel Víctor Borrego...	1.5350	31/01/2025 @ 1.4400	-6.19%
07/01/2025	angel fernandez	1.4900	13/01/2025 @ 1.4000	-6.04%
06/01/2025	David Manuel Guanche...	1.4100	31/01/2025 @ 1.4400	+2.13%
12/12/2024	David Manuel Guanche...	1.7300	03/01/2025 @ 1.4100	-18.50%
12/12/2024	Luca Bianco	1.6700	16/12/2024 @ 1.6650	-0.30%
12/12/2024	fatih bayram	1.9100	16/12/2024 @ 1.6650	-12.83%
11/12/2024	Manuel Víctor Borrego...	1.5800	03/01/2025 @ 1.4100	-10.76%
18/11/2024	David Manuel Guanche...	1.2822	10/12/2024 @ 1.1700	+8.75%
28/10/2024	Manuel Víctor Borrego...	1.2500	22/11/2024 @ 1.2863	+2.90%
21/10/2024	David Manuel Guanche...	1.4100	15/11/2024 @ 1.3600	+3.55%
02/10/2024	Manuel Víctor Borrego...	1.7250	25/10/2024 @ 1.2200	-29.28%
16/09/2024	David Manuel Guanche...	1.6000	11/10/2024 @ 1.6000	0.00%
03/09/2024	Manuel Víctor Borrego...	1.6200	27/09/2024 @ 1.6301	+0.62%
08/08/2024	David Manuel Guanche...	1.6000	30/08/2024 @ 1.5200	-5.00%
29/07/2024	Manuel Víctor Borrego...	2.0050	23/08/2024 @ 1.5800	-21.20%
09/07/2024	David Manuel Guanche...	1.7096	02/08/2024 @ 1.7500	+2.36%
05/07/2024	Manuel Víctor Borrego...	1.8026	26/07/2024 @ 1.9300	+7.07%
10/06/2024	David Manuel Guanche...	2.2100	05/07/2024 @ 1.7500	-20.81%
03/06/2024	Manuel Víctor Borrego...	2.3400	28/06/2024 @ 1.7599	-24.79%
13/05/2024	Yasmina Raupova	0.2850	15/05/2024 @ 0.2831	-0.67%
09/05/2024	Manuel Víctor Borrego...	299.0000	31/05/2024 @ 2.1500	-99.28%
08/05/2024	David Manuel Guanche...	297.0000	31/05/2024 @ 2.1500	-99.28%
10/04/2024	Manuel Víctor Borrego...	0.3030	03/05/2024 @ 0.3054	+0.79%
01/04/2024	David Manuel Guanche...	0.3400	26/04/2024 @ 0.3350	-1.47%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CTHRQ

Tuliskan pendapat Anda mengenai Charles & Colvard Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.449,83	+47,94	+0,75%
IDX Kompas 100	830,69	+1,62	+0,20%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.710,3	-35,1	-0,45%
Dow Jones	53.459,78	-272,63	-0,51%
Hang Seng	25.471,15	+17,92	+0,07%
Indeks Dolar AS	99,568	+0,034	+0,03%

Emas	4.451,12	-22,58	-0,50%
Perak	65,235	-0,996	-1,50%
Minyak Mentah WTI	84,25	+0,51	+0,61%
Minyak Brent	91,08	+0,21	+0,23%
Gas Alam	2,714	+0,024	+0,89%
Kopi C AS	318,88	+0,98	+0,31%
Gula #11 AS	17,51	+0,64	+3,79%

EUR/USD	1,1572	-0,0008	-0,07%
GBP/USD	1,3525	-0,0019	-0,14%
USD/JPY	159,69	+0,25	+0,16%
AUD/USD	0,7110	+0,0004	+0,06%
EUR/JPY	184,81	+0,14	+0,08%
USD/IDR	17.864,5	+63,8	+0,36%
GBP/JPY	215,98	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	+2	+1,05%
PT BUMA Internasional Grup Tbk	210	0	0,00%
Bank Rakyat	151	+3	+2,03%
Semen Baturaja Persero	167	0	0,00%
Bumi Resources	184	+3	+1,66%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CTHRQ	0,0002	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti Andalan Prima Tbk PT	292.00	+24.79%	1.59B
PT Petrindo Jaya Kreasi Tbk	840,00	+1,82%	586,94M
Chandra Asri Petro	1.965	-2,24%	292,83M
Indosat	2.600	+2,36%	178,95M
Bank Rakyat Persero	3.080	-1,28%	153,80M
Bank Mandiri Persero	4.150	-0,48%	116,51M
Bank Central Asia	6.300	-0,79%	114,95M

Nama	Terakhir	Prb.%	Vol.
Kawasan Jababeka	166	+34.96%	1.13B
Personel Alih Daya Tbk PT	240.00	+33.33%	578.21M
Jhonlin Agro Raya PT Tbk	2,510.00	+24.88%	40.31M
Sinergi Inti Andalan Prima Tbk PT	292.00	+24.79%	1.59B
Asri Karya Lestari PT Tbk	262.00	+24.76%	139.44M
Dana Brata Luhur	1,715	+24.73%	75.04M
Bayan Resources	17,275	+19.97%	7.22M

Nama	Terakhir	Prb.%	Vol.
Transcoal Pacific	3.060	-15,00%	3,33M
Bersama Mencapai Puncak PT Tbk	332,00	-14,87%	17,03M
PT Buana Artha Anugerah Tbk	418	-9,91%	1,78M
Graha Prima Mentari PT Tbk	176,00	-9,74%	15,76M
PT Lini Imaji Kreasi Ecosystem Tbk	304,00	-9,52%	83,73M
Bumi Teknokultura	10	-9,09%	66,14M
Map Boga Adiperkasa	1.070	-8,94%	0,90K