Breaking News

Tutup

Charles & Colvard Ltd (CTHR)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,1100 +0,0189 +20,75%

03:59:59 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 11.200
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,1100 - 0,1104

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CTHR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Charles & Colvard Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Charles&Colvard tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
Pola Selesai
	Three Outside Up	1W	4	04/01/2026
	Bullish Engulfing	1W	5	28/12/2025
	Tri-Star Bullish	15	5	04/02/2026 02:45
	Bullish doji Star	1W	6	21/12/2025
	Harami Cross Bearish	1D	6	20/01/2026
	Belt Hold Bullish	1D	7	16/01/2026
	Tri-Star Bullish	30	9	23/01/2026 03:30
	Tri-Star Bearish	1H	10	22/01/2026 22:00
	Tri-Star Bearish	30	10	22/01/2026 22:00
	Harami Bullish	1D	11	06/01/2026
	Harami Cross	1D	11	06/01/2026
	Doji Star Bearish	5H	11	17/01/2026 02:00
	Tri-Star Bullish	15	11	23/01/2026 03:45
	Falling Three Methods	1M	12	Feb '25
	Three Line Strike	1M	12	Feb '25
	Bullish Engulfing	1W	12	09/11/2025
	Belt Hold Bullish	5H	12	16/01/2026 21:00
	Tri-Star Bearish	15	12	22/01/2026 22:15
	Inverted Hammer	1M	13	Jan '25
	Bullish doji Star	1W	13	02/11/2025
	Tri-Star Bullish	30	13	21/01/2026 03:30
	Belt Hold Bearish	1W	14	26/10/2025
	Engulfing Bearish	1W	14	26/10/2025
	Tri-Star Bearish	1H	14	21/01/2026 01:00
	Tri-Star Bearish	30	14	21/01/2026 01:30
	Bullish doji Star	1M	15	Nov '24
	Harami Cross	1W	15	19/10/2025
	Bullish doji Star	1W	15	19/10/2025
	Harami Bullish	1W	15	19/10/2025
	Harami Cross Bearish	1D	15	26/12/2025
	Tri-Star Bullish	15	15	21/01/2026 03:45
	Tri-Star Bearish	15	16	21/01/2026 01:45
	Inverted Hammer	1M	17	Sep '24
	Tri-Star Bullish	1H	17	17/01/2026 00:00
	Tri-Star Bullish	30	17	17/01/2026 00:00
	Bullish Engulfing	1D	18	22/12/2025
	Dragonfly Doji	1D	19	19/12/2025
	Harami Bullish	5H	19	01/01/2026 01:00
	Harami Cross	5H	19	01/01/2026 01:00
	Tri-Star Bullish	15	19	17/01/2026 00:00
	Belt Hold Bearish	5H	20	31/12/2025 20:00
	Tri-Star Bearish	15	20	16/01/2026 21:45
	Tri-Star Bearish	1D	22	16/12/2025
	Tri-Star Bearish	5H	22	30/12/2025 19:00
	Engulfing Bearish	1W	24	17/08/2025
	Upside Gap Three Methods	1W	24	17/08/2025
	Bullish doji Star	1D	24	10/12/2025
	Tri-Star Bearish	1H	25	01/01/2026 03:00
	Gravestone Doji	1D	26	05/12/2025
	Tri-Star Bearish	30	26	01/01/2026 03:00
	Doji Star Bearish	5H	27	24/12/2025 23:00
	Harami Bullish	1H	27	01/01/2026 01:00
	Harami Cross	1H	27	01/01/2026 01:00
	Belt Hold Bearish	1H	28	31/12/2025 21:00
	Tri-Star Bearish	15	29	01/01/2026 03:00
	Belt Hold Bullish	1W	30	06/07/2025
	Bullish doji Star	1W	30	06/07/2025
	Tri-Star Bullish	1H	30	30/12/2025 23:00
	Harami Bullish	30	30	01/01/2026 01:00
	Harami Cross	30	30	01/01/2026 01:00
	Inverted Hammer	1W	31	29/06/2025
	Bullish Hammer	5H	31	19/12/2025 23:00
	Belt Hold Bearish	30	31	31/12/2025 21:30
	Tri-Star Bullish	30	33	30/12/2025 23:30
	Inverted Hammer	1M	34	Apr '23
	Harami Bullish	1W	34	08/06/2025
	Harami Cross	1W	34	08/06/2025
	Tri-Star Bearish	15	34	31/12/2025 21:45
	Tri-Star Bullish	5H	35	18/12/2025 02:00
	Bullish Engulfing	1D	36	12/11/2025
	Tri-Star Bullish	15	36	31/12/2025 03:45
	Doji Star Bearish	1H	37	25/12/2025 03:00
	Belt Hold Bullish	1D	38	31/10/2025
	Tri-Star Bearish	5H	38	16/12/2025 20:00
	Belt Hold Bullish	1H	38	24/12/2025 21:00
	Tri-Star Bearish	15	39	30/12/2025 21:45
	Harami Bullish	1M	40	Okt '22
	Inverted Hammer	1M	40	Okt '22
	Belt Hold Bearish	1D	40	28/10/2025
	Tri-Star Bullish	5H	40	11/12/2025 20:00
	Doji Star Bearish	1H	40	23/12/2025 23:00
	Doji Star Bearish	30	40	25/12/2025 03:30
	Tri-Star Bullish	1D	41	23/10/2025
	Belt Hold Bullish	30	41	24/12/2025 21:30
	Abandoned Baby Bullish	1W	42	13/04/2025
	Bullish Engulfing	1W	42	13/04/2025
	Bullish doji Star	1W	43	06/04/2025
	Harami Cross	1D	43	14/10/2025
	Harami Bullish	1D	43	14/10/2025
	Bullish doji Star	1D	43	14/10/2025
	Bullish doji Star	1H	43	22/12/2025 23:00
	Harami Bullish	1H	43	22/12/2025 23:00
	Harami Cross	1H	43	22/12/2025 23:00
	Doji Star Bearish	30	45	23/12/2025 22:30
	Doji Star Bearish	15	45	25/12/2025 03:45
	Belt Hold Bullish	15	46	24/12/2025 21:30
	Doji Star Bearish	1H	47	20/12/2025 02:00
	Three Outside Down	1M	49	Jan '22
	Engulfing Bearish	1M	50	Des '21
	Bullish Engulfing	1W	50	16/02/2025
	Tri-Star Bearish	30	50	22/12/2025 21:30
	Doji Star Bearish	15	50	23/12/2025 22:30
	Deliberation Bearish	1M	52	Okt '21
	Doji Star Bearish	1M	52	Okt '21
	Doji Star Bearish	5H	52	27/11/2025 01:00
	Doji Star Bearish	30	52	20/12/2025 02:00
	Belt Hold Bullish	5H	53	26/11/2025 20:00
	Bullish Engulfing	5H	53	26/11/2025 20:00
	Tri-Star Bullish	15	53	22/12/2025 23:30
	Tri-Star Bullish	1H	54	17/12/2025 22:00
	Tri-Star Bearish	15	56	22/12/2025 21:30
	Engulfing Bearish	1M	57	Mei '21
	Tri-Star Bearish	1H	57	16/12/2025 21:00
	Doji Star Bearish	1M	58	Apr '21
	Harami Bullish	1W	58	22/12/2024
	Harami Cross	1W	58	22/12/2024
	Doji Star Bearish	15	58	20/12/2025 02:00
	Tri-Star Bullish	1H	59	12/12/2025 00:00
	Tri-Star Bullish	30	59	17/12/2025 22:00
	Belt Hold Bullish	15	59	20/12/2025 01:45
	Bullish Engulfing	15	59	20/12/2025 01:45
	Harami Cross Bearish	1D	60	15/09/2025
	Harami Cross	5H	61	18/11/2025 02:00
	Harami Bullish	5H	61	18/11/2025 02:00
	Inverted Hammer	1D	62	03/09/2025
	Belt Hold Bearish	5H	62	17/11/2025 21:00
	Engulfing Bearish	5H	62	17/11/2025 21:00
	Tri-Star Bearish	30	62	16/12/2025 21:30
	Harami Cross Bearish	1D	63	02/09/2025
	Bullish Engulfing	5H	64	12/11/2025 21:00
	Tri-Star Bullish	30	64	12/12/2025 00:30
	Tri-Star Bullish	15	65	17/12/2025 22:15
	Falling Three Methods	1D	66	26/08/2025
	Tri-Star Bullish	30	66	09/12/2025 03:30
	Harami Cross Bearish	1M	67	Jul '20
	Harami Bullish	1D	68	22/08/2025
	Harami Cross	1D	68	22/08/2025
	Belt Hold Bullish	5H	68	31/10/2025 19:00
	Tri-Star Bearish	15	68	16/12/2025 21:30
	Three Outside Down	1D	69	19/08/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CTHR

Tuliskan pendapat Anda mengenai Charles & Colvard Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.103,88	-42,84	-0,53%
IDX Kompas 100	1.140,21	-5,81	-0,51%
FTSE Indonesia	3.068,06	+42,52	+1,41%
US 500	6.835,1	-47,6	-0,69%
Dow Jones	49.501,30	+260,31	+0,53%
Hang Seng	26.885,24	+37,92	+0,14%
Indeks Dolar AS	97,515	+0,026	+0,03%

Emas	4.853,14	-97,66	-1,97%
Perak	75,370	-9,026	-10,69%
Minyak Mentah WTI	63,38	-1,76	-2,70%
Minyak Brent	67,63	-1,83	-2,63%
Gas Alam	3,519	+0,054	+1,56%
Kopi C AS	307,10	-1,55	-0,50%
Gula #11 AS	14,21	-0,23	-1,59%

EUR/USD	1,1812	+0,0007	+0,06%
GBP/USD	1,3586	-0,0077	-0,56%
USD/JPY	156,60	-0,09	-0,06%
AUD/USD	0,6970	-0,0022	-0,31%
EUR/JPY	184,97	-0,12	-0,06%
USD/IDR	16.869,9	+104,9	+0,63%
GBP/JPY	212,75	-1,32	-0,62%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	0	0,00%
PT BUMA Internasional Grup Tbk	308	+2	+0,65%
Bank Rakyat	218	0	0,00%
Semen Baturaja Persero	276	+10	+3,76%
Bumi Resources	240	-6	-2,44%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CTHR	0,1100	+0,0189	+20,75%
DMP Resource Clas.	15,261	+0,001	+0,01%
Global X Equal We.	22,93	+0,02	+0,09%
TONS/USD	0,04	-0,06	-60,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	-2,44%	4,28B
Bank Rakyat Persero	3,850	-0.52%	342.76M
Bank Mandiri Persero	5,050	+1.00%	209.51M
Aneka Tambang Persero	3,810	-4.51%	201.93M
Bank Central Asia	7,800	0.00%	142.33M
Petrosea	6,125	+0.41%	93.56M
Astra International	6,950	+4.12%	72.79M

Nama	Terakhir	Prb.%	Vol.
Citatah	117	+34.48%	141.02M
Nusantara Almazia	184	+34.31%	109.70M
Kokoh Exa Nusantara Tbk PT	206.00	+33.77%	131.93M
PP Presisi Tbk PT	218	+31.33%	574.40M
Bukaka Teknik Utama	1,650	+25.00%	964.80K
Lion Metal Works	486	+24.62%	5.56M
Hotel Fitra International	665	+24.30%	19.93M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	6.125,00	-14,93%	3,88M
Multi Makmur Lemindo Tbk	154,00	-14,92%	15,59M
Sanurhasta Mitra	252	-14,86%	1,61B
MD Pictures	7.600	-14,85%	6,81M
Sunson Textile	1.580	-14,82%	748,00K
Langgeng Makmur	196	-14,78%	8,14M
Martina Berto	163	-14,66%	49,63M