Breaking News

Tutup

Charles & Colvard Ltd (CTHRQ)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0011 +0,0009 +450,00%

24/09 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 601
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,0011 - 0,0011

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CTHRQ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Charles & Colvard Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Charles&Colvard tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1M	Saat Ini
	Three Inside Up	1M	Saat Ini
	Belt Hold Bullish	1W	Saat Ini
	Bullish Engulfing	1W	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Ags '26
	Harami Bullish	1M	1	Ags '26
	Harami Cross	1M	1	Ags '26
	Tri-Star Bearish	1W	1	13/09/2026
	Belt Hold Bullish	1M	3	Jun '26
	Tri-Star Bullish	1D	4	16/09/2026
	Harami Cross	1M	5	Apr '26
	Homing Pigeon	1M	5	Apr '26
	Tri-Star Bearish	1D	5	15/09/2026
	Tri-Star Bullish	1W	6	12/07/2026
	Harami Cross Bearish	1W	8	28/06/2026
	Tri-Star Bullish	5H	8	16/09/2026 19:00
	Tri-Star Bearish	5H	9	15/09/2026 23:00
	Belt Hold Bullish	1W	11	31/05/2026
	Bullish Engulfing	1W	11	31/05/2026
	Tri-Star Bearish	1H	13	15/09/2026 23:00
	Tri-Star Bullish	30	13	16/09/2026 21:30
	Tri-Star Bearish	30	14	15/09/2026 23:30
	Tri-Star Bullish	15	14	16/09/2026 21:45
	Tri-Star Bearish	15	15	15/09/2026 23:45
	Deliberation Bearish	1W	16	26/04/2026
	Tri-Star Bullish	1D	16	13/07/2026
	Harami Cross Bearish	1D	18	02/07/2026
	Falling Three Methods	1M	19	Feb '25
	Three Line Strike	1M	19	Feb '25
	Inverted Hammer	1M	20	Jan '25
	Belt Hold Bullish	1W	20	22/03/2026
	Bullish doji Star	1M	22	Nov '24
	Tri-Star Bullish	1D	22	11/06/2026
	Inverted Hammer	1M	24	Sep '24
	Doji Star Bearish	1D	25	04/06/2026
	Belt Hold Bullish	1D	26	02/06/2026
	Belt Hold Bullish	1D	27	01/06/2026
	Bullish Engulfing	1D	27	01/06/2026
	Harami Bullish	1D	29	28/05/2026
	Harami Cross	1D	29	28/05/2026
	Three Outside Up	1W	30	04/01/2026
	Bullish Engulfing	1W	31	28/12/2025
	Bullish doji Star	1W	32	21/12/2025
	Tri-Star Bullish	1D	36	15/04/2026
	Bullish Engulfing	1W	38	09/11/2025
	Bullish doji Star	1W	39	02/11/2025
	Tri-Star Bullish	5H	39	11/06/2026 02:00
	Belt Hold Bearish	1W	40	26/10/2025
	Engulfing Bearish	1W	40	26/10/2025
	Tri-Star Bullish	15	40	09/07/2026 02:45
	Inverted Hammer	1M	41	Apr '23
	Bullish doji Star	1W	41	19/10/2025
	Harami Bullish	1W	41	19/10/2025
	Harami Cross	1W	41	19/10/2025
	Doji Star Bearish	1H	41	19/06/2026 02:00
	Tri-Star Bullish	1D	43	24/03/2026
	Doji Star Bearish	30	43	19/06/2026 02:30
	Tri-Star Bullish	15	43	02/07/2026 20:45
	Belt Hold Bullish	5H	44	02/06/2026 23:00
	Belt Hold Bullish	5H	45	01/06/2026 22:00
	Bullish Engulfing	5H	45	01/06/2026 22:00
	Doji Star Bearish	15	45	19/06/2026 02:45
	Harami Bullish	1D	46	12/03/2026
	Harami Cross	1D	46	12/03/2026
	Harami Bullish	1M	47	Okt '22
	Inverted Hammer	1M	47	Okt '22
	Three Outside Down	1D	47	09/03/2026
	Belt Hold Bearish	1D	48	05/03/2026
	Engulfing Bearish	1D	48	05/03/2026
	Tri-Star Bullish	1H	49	11/06/2026 02:00
	Engulfing Bearish	1W	50	17/08/2025
	Upside Gap Three Methods	1W	50	17/08/2025
	Bullish Engulfing	1D	50	03/03/2026
	Tri-Star Bullish	1D	51	27/02/2026
	Tri-Star Bullish	30	51	11/06/2026 02:30
	Tri-Star Bearish	1H	52	08/06/2026 23:00
	Tri-Star Bearish	1D	53	23/02/2026
	Tri-Star Bullish	15	53	11/06/2026 02:45
	Tri-Star Bearish	30	54	08/06/2026 23:30
	Belt Hold Bullish	5H	55	06/05/2026 16:00
	Three Outside Down	1M	56	Jan '22
	Belt Hold Bullish	1W	56	06/07/2025
	Bullish doji Star	1W	56	06/07/2025
	Tri-Star Bullish	1H	56	03/06/2026 01:00
	Tri-Star Bearish	15	56	08/06/2026 23:30
	Engulfing Bearish	1M	57	Des '21
	Inverted Hammer	1W	57	29/06/2025
	Tri-Star Bullish	30	58	03/06/2026 01:30
	Deliberation Bearish	1M	59	Okt '21
	Doji Star Bearish	1M	59	Okt '21
	Harami Bullish	1W	60	08/06/2025
	Harami Cross	1W	60	08/06/2025
	Tri-Star Bearish	1H	60	01/06/2026 23:00
	Tri-Star Bullish	15	60	03/06/2026 01:30
	Harami Cross Bearish	1D	61	20/01/2026
	Tri-Star Bearish	5H	61	14/04/2026 19:00
	Tri-Star Bearish	15	61	02/06/2026 23:45
	Belt Hold Bullish	1D	62	16/01/2026
	Tri-Star Bearish	30	62	01/06/2026 23:00
	Tri-Star Bullish	15	63	02/06/2026 00:45
	Engulfing Bearish	1M	64	Mei '21
	Tri-Star Bearish	15	64	01/06/2026 23:15
	Doji Star Bearish	1M	65	Apr '21
	Harami Bullish	1D	66	06/01/2026
	Harami Cross	1D	66	06/01/2026
	Tri-Star Bullish	1H	66	23/05/2026 02:00
	Tri-Star Bullish	30	66	27/05/2026 02:30
	Abandoned Baby Bullish	1W	68	13/04/2025
	Bullish Engulfing	1W	68	13/04/2025
	Tri-Star Bullish	15	68	27/05/2026 02:45
	Bullish doji Star	1W	69	06/04/2025
	Tri-Star Bullish	30	69	23/05/2026 02:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CTHRQ

Tuliskan pendapat Anda mengenai Charles & Colvard Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.148,03	-93,86	-1,50%
IDX Kompas 100	799,78	-13,06	-1,61%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.710,5	-33,0	-0,43%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.660,00	+149,91	+0,61%
Indeks Dolar AS	100,800	+0,092	+0,09%

Emas	4.185,90	-135,30	-3,13%
Perak	61,480	-3,321	-5,12%
Minyak Mentah WTI	94,35	+1,94	+2,10%
Minyak Brent	99,15	+1,71	+1,75%
Gas Alam	3,120	-0,105	-3,26%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,54	+0,01	+0,05%

EUR/USD	1,1383	-0,0008	-0,07%
GBP/USD	1,3264	+0,0018	+0,14%
USD/JPY	157,23	-0,06	-0,04%
AUD/USD	0,7021	-0,0003	-0,04%
EUR/JPY	178,96	-0,19	-0,11%
USD/IDR	17.972,8	+92,8	+0,52%
GBP/JPY	208,56	+0,25	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	185	-10	-5,13%
PT BUMA Internasional Grup Tbk	206	-8	-3,74%
Bank Rakyat	134	-6	-4,29%
Semen Baturaja Persero	148	-6	-3,90%
Bumi Resources	181	-1	-0,55%
PP Properti Tbk PT	20	+5	+33,33%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CTHRQ	0,0011	+0,0009	+450,00%
AKCNS	203,40	-8,80	-4,15%
688400	41,38	-4,77	-10,34%
LGPS	0,79	-0,02	-2,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Abadi Nusantara Hijau Investama	585,00	-9,30%	339,19M
PT Petrindo Jaya Kreasi Tbk	910,00	-2,67%	240,45M
Dian Swastatika	1.065	+0,95%	182,54M
Telkom Indonesia	2.370	-1,66%	93,78M
Bank Central Asia	6.175	-1,20%	77,82M
Bank Mandiri Persero	4.040	-0,98%	74,67M
Bank Rakyat Persero	3.170	+0,63%	69,52M

Nama	Terakhir	Prb.%	Vol.
Berlian Laju Tanker Tbk PT	43	+34,38%	444,76M
Visi Media Asia	48	+33,33%	228,54M
PP Properti Tbk PT	20	+33,33%	433,32M
Andira Agro	29	+31,82%	256,24M
Bank Pembangunan	29	+31,82%	588,70M
PT Pelayaran Tamarin	34	+30,77%	164,63M
Express Transindo	18	+28,57%	840,83M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	306	-15,00%	6,37M
MNC Studios	170	-15,00%	53,74M
Triniti Dinamik PT Tbk	51	-15,00%	38,40M
Hotel Sahid Jaya	770	-14,92%	861,70K
Magna Finance	166	-14,87%	6,53M
Asuransi Jiwa Sinarmas	8.625	-14,81%	62,10K
Teknologi Karya Digital Nusa PT Tbk	75,00	-14,77%	27,94M