Breaking News

Tutup

CD PROJEKT SA (CDR)

Simbol	Bursa	Mata Uang
CDR	Warsawa	PLN	Tertunda
CDRc1	Warsawa	PLN	Tertunda
OTGLY	Pasar OTC	USD	Tertunda
0LX1	London	PLN	Real-time
CDR	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

270,30 -6,40 -2,31%

20/01 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLOPTTC00011

Volume: 278.724
Bid/Ask: 270,00 / 271,60
Rentang Harian: 265,00 - 276,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini CDR

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham CD PROJEKT SA, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
21/01/2026	zubr zubr	270.30		0.00%
20/01/2026	Mariusz Myszka	267.80		+0.93%
20/01/2026	XxbladePLxX Gał	276.70		-2.31%
19/01/2026	Mariusz Pochała	280.60	19/01/2026 @ 276.70	-1.39%
19/01/2026	Łukasz Łączak	276.50		+2.24%
17/01/2026	Orzech Orz	280.60	19/01/2026 @ 276.70	-1.39%
16/01/2026	Krystian Zagórski	278.60		-2.98%
16/01/2026	Michal Prusik	279.30		-3.22%
16/01/2026	staszek wojda	278.40		-2.91%
16/01/2026	robert kowalski	274.60	19/01/2026 @ 276.70	+0.76%
15/01/2026	Filip Kołaczek	271.00	19/01/2026 @ 276.70	+2.10%
15/01/2026	Andrzej Łaszkiewicz	271.50		+0.44%
15/01/2026	Jakub Banaś	271.30	19/01/2026 @ 276.70	+1.99%
15/01/2026	Mateusz Majewski	270.50	19/01/2026 @ 276.70	+2.29%
15/01/2026		269.00		+0.48%
15/01/2026	sta bar	265.80		-1.69%
14/01/2026	Mateusz Walkowiak	254.10		+6.38%
13/01/2026	Dawid Top	252.50		+7.05%
13/01/2026	Robert Szwed	254.40		+6.25%
13/01/2026		252.00	19/01/2026 @ 276.70	-9.80%
13/01/2026	Rafał Banaś	249.20	19/01/2026 @ 276.70	+11.04%
13/01/2026	Mariusz Myszka	241.30	19/01/2026 @ 276.70	+14.67%
12/01/2026	Marcin Mazurczak	244.20	19/01/2026 @ 276.70	+13.31%
09/01/2026	Mateusz Nowacki	240.60	12/01/2026 @ 241.00	-0.17%
09/01/2026	Dawid Ktos	235.00	12/01/2026 @ 241.00	-2.55%
09/01/2026	Jakub Piekarz	235.00	12/01/2026 @ 241.00	+2.55%
08/01/2026	Andrzej Kąkol	237.40		+13.86%
08/01/2026	ikona zika	238.60		+13.29%
07/01/2026	Provika Pro	243.90		+10.82%
07/01/2026	Mariusz Myszka	241.60	12/01/2026 @ 241.00	-0.25%
07/01/2026	Patryk Kachniarz	241.80		+11.79%
07/01/2026	Michal Prusik	239.40	12/01/2026 @ 241.00	+0.67%
07/01/2026	Bartosz Skorupinski	239.40	12/01/2026 @ 241.00	+0.67%
05/01/2026	Emil Krupa	242.90		+11.28%
05/01/2026	gluciow uf	241.70	05/01/2026 @ 239.40	+0.95%
05/01/2026	JACEK PLACEK	241.70	05/01/2026 @ 239.40	-0.95%
05/01/2026	micha pip	243.20	12/01/2026 @ 241.00	+0.90%
02/01/2026	Zbigniew Pych	241.90		+11.74%
02/01/2026	Mateusz Wikar	241.50		+11.93%
02/01/2026	Dawid Woźniak	243.30		+11.10%
30/12/2025	Mariusz Myszka	241.00	05/01/2026 @ 239.40	-0.66%
29/12/2025		240.10	29/12/2025 @ 241.50	+0.58%
29/12/2025	Kamil Włochyński	240.10	29/12/2025 @ 241.50	+0.58%
25/12/2025	Saxon Ra	240.10	29/12/2025 @ 241.50	+0.58%
25/12/2025	Dawid Woźniak	240.10	29/12/2025 @ 241.50	-0.58%
23/12/2025	Mariusz Myszka	245.80	29/12/2025 @ 241.50	-1.75%
19/12/2025	Lukasz Wojciuch	244.30	19/12/2025 @ 244.10	+0.08%
19/12/2025	Sebastian Mozal	244.70	09/01/2026 @ 240.60	-1.68%
18/12/2025	Grzegorz Moczarski	242.40	09/01/2026 @ 240.60	-0.74%
18/12/2025	Mariusz Myszka	240.30	22/12/2025 @ 245.80	+2.29%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CDR

Tuliskan pendapat Anda mengenai CD PROJEKT SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.021,49	-113,21	-1,24%
IDX Kompas 100	1.240,27	-14,88	-1,19%
FTSE Indonesia	3.254,10	+20,06	+0,62%
US 500	6.818,7	+21,8	+0,32%
Dow Jones	48.488,59	-870,74	-1,76%
Hang Seng	26.486,00	+-1,51	+-0,01%
Indeks Dolar AS	98,375	-0,064	-0,07%

Emas	4.872,14	+106,34	+2,23%
Perak	94,305	-0,331	-0,35%
Minyak Mentah WTI	59,80	-0,56	-0,93%
Minyak Brent	64,21	-0,71	-1,09%
Gas Alam	4,076	+0,183	+4,70%
Kopi C AS	345,80	-9,50	-2,67%
Gula #11 AS	14,74	-0,22	-1,47%

EUR/USD	1,1721	-0,0005	-0,04%
GBP/USD	1,3439	+0,0001	+0,01%
USD/JPY	158,14	-0,03	-0,02%
AUD/USD	0,6736	+0,0004	+0,06%
EUR/JPY	185,34	-0,06	-0,03%
USD/IDR	16.963,2	+43,6	+0,26%
GBP/JPY	212,51	-0,03	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	410	-2	-0,49%
PT BUMA Internasional Grup Tbk	340	-10	-2,86%
Bank Rakyat	242	-2	-0,82%
Semen Baturaja Persero	290	-6	-2,03%
Bumi Resources	394	-20	-4,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CDR	270,30	-6,40	-2,31%
	IDVC	0,001	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	394	-4.83%	5.21B
Bumi Resources Min	1,310	0.00%	953.63M
Bukit Uluwatu Villa	2,160	+1.41%	262.60M
Astra International	6,450	-11.34%	201.32M
Aneka Tambang Persero	4,260	+3.40%	180.32M
Bank Central Asia	7,850	-1.88%	122.73M
United Tractors	27,200	-14.93%	43.06M

Nama	Terakhir	Prb.%	Vol.
Indal Aluminium	250	+34,41%	17,31M
Pakuan	6.250	+25,00%	11,66M
Artha Mahiya Investama Tbk PT	655	+24,76%	6,90M
PT Royaltama Mulia Kontraktorindo	1.110,00	+24,72%	67,65M
PT Citra Buana Prasida Tbk	384,00	+24,68%	8,77M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	11,44M
Trisula Textile	184	+24.32%	980.92M

Nama	Terakhir	Prb.%	Vol.
United Tractors	27,200	-14.93%	43.06M
Yelooo Integra	103	-13.45%	297.56M
Jaya Sukses Makmur	6,775	-12.30%	1.15M
Astra International	6,450	-11.34%	201.32M
PT Lini Imaji Kreasi Ecosystem Tbk	550.00	-11.29%	83.29M
Cilacap Samudera Fishing Industry	86.00	-10.42%	221.28M
Kedaung Indah Can	240	-9,77%	50,51M