Breaking News

Tutup

CD PROJEKT SA (CDR)

Simbol	Bursa	Mata Uang
CDR	Warsawa	PLN	Tertunda
CDRc1	Warsawa	PLN	Tertunda
OTGLY	Pasar OTC	USD	Tertunda
0LX1	London	PLN	Real-time
CDR	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

240,60 +5,60 +2,38%

09/01 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLOPTTC00011

Volume: 310.964
Bid/Ask: 240,50 / 240,60
Rentang Harian: 235,70 - 240,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CDR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CD PROJEKT SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CD PROJEKT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	30	Saat Ini
Pola Selesai
	Dragonfly Doji	1M	2	Nov '25
	Harami Bullish	1M	2	Nov '25
	Harami Cross	1M	2	Nov '25
	Bullish doji Star	5H	2	08/01/2026 23:00
	Engulfing Bearish	5H	4	08/01/2026 13:00
	Rising Three Methods	30	4	09/01/2026 21:00
	Three Outside Up	5H	5	07/01/2026 22:00
	Upside Gap Three Methods	15	5	09/01/2026 21:45
	Harami Bullish	1D	6	29/12/2025
	Harami Cross	1D	6	29/12/2025
	Bullish Engulfing	5H	6	07/01/2026 17:00
	Inverted Hammer	1D	9	19/12/2025
	Three Black Crows	5H	10	02/01/2026 22:00
	Harami Bullish	15	11	09/01/2026 20:15
	Bullish doji Star	1W	12	12/10/2025
	Doji Star Bearish	30	13	09/01/2026 16:30
	Three Black Crows	1H	15	08/01/2026 17:00
	Three Outside Down	1H	16	08/01/2026 16:00
	Engulfing Bearish	1H	17	08/01/2026 15:00
	Deliberation Bearish	1H	18	07/01/2026 23:00
	Doji Star Bearish	1H	18	07/01/2026 23:00
	Falling Three Methods	15	19	09/01/2026 18:15
	Doji Star Bearish	1M	21	Apr '24
	Deliberation Bearish	1M	21	Apr '24
	Bullish Engulfing	1W	22	03/08/2025
	Abandoned Baby Bullish	5H	23	22/12/2025 11:00
	Doji Star Bearish	1H	23	07/01/2026 18:00
	Bullish doji Star	30	23	08/01/2026 20:00
	Three Inside Up	1M	25	Des '23
	Harami Bullish	1M	26	Nov '23
	Three Outside Up	5H	27	18/12/2025 22:00
	Harami Bullish	1H	27	05/01/2026 23:00
	Harami Cross	1H	27	05/01/2026 23:00
	Bullish Engulfing	5H	28	18/12/2025 17:00
	Thrusting Bearish	1D	29	21/11/2025
	Harami Cross	5H	29	18/12/2025 12:00
	Three Outside Down	15	30	09/01/2026 15:30
	Three Inside Up	1W	31	01/06/2025
	Three Black Crows	30	31	08/01/2026 16:00
	Engulfing Bearish	15	31	09/01/2026 15:15
	Harami Bullish	1W	32	25/05/2025
	Three Outside Down	30	32	08/01/2026 15:30
	Engulfing Bearish	30	33	08/01/2026 15:00
	Three Outside Down	5H	34	16/12/2025 15:00
	Doji Star Bearish	30	34	07/01/2026 23:00
	Three Inside Up	15	34	08/01/2026 22:45
	Engulfing Bearish	5H	35	15/12/2025 19:00
	Three Outside Up	1H	37	02/01/2026 22:00
	Doji Star Bearish	1H	37	02/01/2026 22:00
	Shooting Star	1M	38	Nov '22
	Bullish Engulfing	1H	38	02/01/2026 21:00
	Bullish Hammer	15	38	08/01/2026 21:45
	Three Outside Up	1M	39	Okt '22
	Bullish Engulfing	1M	40	Sep '22
	Falling Three Methods	1W	40	30/03/2025
	Falling Three Methods	1W	41	23/03/2025
	Bullish Engulfing	5H	41	11/12/2025 15:00
	Three Outside Down	5H	42	10/12/2025 19:00
	Belt Hold Bearish	5H	43	10/12/2025 14:00
	Engulfing Bearish	5H	43	10/12/2025 14:00
	Harami Bullish	1D	44	30/10/2025
	Harami Cross	1D	44	30/10/2025
	Doji Star Bearish	30	44	07/01/2026 18:00
	Evening Doji Star	1W	45	23/02/2025
	Harami Bullish	1M	46	Mar '22
	Doji Star Bearish	1W	46	16/02/2025
	Falling Three Methods	1M	47	Feb '22
	Bullish Engulfing	5H	48	08/12/2025 17:00
	Engulfing Bearish	1H	48	30/12/2025 20:00
	Thrusting Bearish	1W	49	26/01/2025
	Evening Doji Star	1D	49	23/10/2025
	Doji Star Bearish	1D	50	22/10/2025
	Three Outside Down	5H	50	05/12/2025 19:00
	Engulfing Bearish	5H	51	05/12/2025 14:00
	Harami Bullish	30	51	05/01/2026 23:00
	Harami Cross	30	51	05/01/2026 23:00
	Bullish Hammer	15	51	08/01/2026 18:30
	Falling Three Methods	1M	53	Ags '21
	Bullish Engulfing	1D	53	17/10/2025
	Three Inside Up	5H	54	04/12/2025 13:00
	Bullish Engulfing	1M	55	Jun '21
	Bullish doji Star	5H	55	03/12/2025 22:00
	Harami Bullish	5H	55	03/12/2025 22:00
	Harami Cross	5H	55	03/12/2025 22:00
	Three Black Crows	1D	57	13/10/2025
	Dark Cloud Cover	1D	59	09/10/2025
	Three Outside Down	30	59	05/01/2026 19:00
	Engulfing Bearish	30	60	05/01/2026 18:30
	Engulfing Bearish	1M	61	Des '20
	Dark Cloud Cover	5H	62	01/12/2025 15:00
	Three Inside Up	5H	64	28/11/2025 17:00
	Engulfing Bearish	15	65	08/01/2026 15:00
	Doji Star Bearish	15	66	07/01/2026 23:00
	Three Outside Up	1M	68	Mei '20
	Doji Star Bearish	5H	68	27/11/2025 11:00
	Bullish Engulfing	1M	69	Apr '20
	Harami Bullish	15	69	07/01/2026 22:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CDR

Tuliskan pendapat Anda mengenai CD PROJEKT SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.936,75	+11,28	+0,13%
IDX Kompas 100	1.229,17	+2,00	+0,16%
FTSE Indonesia	3.173,06	-11,01	-0,35%
US 500	6.963,2	+41,8	+0,60%
Dow Jones	49.504,07	+237,96	+0,48%
Hang Seng	26.231,79	+82,48	+0,32%
Indeks Dolar AS	98,890	+0,200	+0,20%

Emas	4.500,90	+40,20	+0,90%
Perak	79,341	+4,197	+5,59%
Minyak Mentah WTI	59,12	+1,36	+2,35%
Minyak Brent	63,34	+1,35	+2,18%
Gas Alam	3,169	-0,238	-6,99%
Kopi C AS	357,65	-14,70	-3,95%
Gula #11 AS	14,89	-0,08	-0,53%

EUR/USD	1,1638	-0,0022	-0,19%
GBP/USD	1,3403	-0,0036	-0,27%
USD/JPY	157,89	+1,01	+0,64%
AUD/USD	0,6687	-0,0013	-0,19%
EUR/JPY	183,75	+0,84	+0,46%
USD/IDR	16.800,0	+10,0	+0,06%
GBP/JPY	211,61	+0,78	+0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	426	+6	+1,43%
PT BUMA Internasional Grup Tbk	334	+10	+3,09%
Bank Rakyat	240	-6	-2,44%
Semen Baturaja Persero	310	+16	+5,44%
Bumi Resources	462	+2	+0,43%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CDR	240,60	+5,60	+2,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	462	+0.43%	7.43B
Astrindo Nusantara Infrasruktur Tbk PT	202	+12.22%	3.51B
Sanurhasta Mitra	615	+18.27%	1.72B
Bukit Uluwatu Villa	1,720	+15.44%	379.17M
Aneka Tambang Persero	3,630	+4.01%	268.75M
Rukun Raharja	8,100	+5.54%	80.68M
Bank Central Asia	8,125	+0.93%	79.48M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	170,00	+34,92%	464,12M
PT Hillcon Tbk	218.00	+34.57%	164.72M
Agung Podomoro	143	+30.00%	621.32M
PP Presisi Tbk PT	224	+26.55%	625.70M
Soho Global	1.650	+25,00%	1,24M
Abadi Lestari Indonesia	4,010.00	+24.92%	14.92M
Homeco Victoria Makmur PT Tbk	272,00	+24,77%	17,96M

Nama	Terakhir	Prb.%	Vol.
Optima Prima	194	-14,91%	78,25M
Bumi Benowo	625	-14,38%	10,15M
Carsurin Tbk PT	151,00	-13,22%	69,70M
Bank Sinarmas	1.515	-11,40%	1,84M
Sinergi Multi Lestarindo PT Tbk	202,00	-10,62%	41,14M
Fuji Finance Indonesia	660	-10,20%	1,59M
Kioson Komersial	216	-10,00%	28,03M