Breaking News

Tutup

CD PROJEKT SA (CDR)

Simbol	Bursa	Mata Uang
CDR	Warsawa	PLN	Tertunda
CDRc1	Warsawa	PLN	Tertunda
OTGLY	Pasar OTC	USD	Tertunda
0LX1	London	PLN	Real-time
CDR	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

242,00 -1,00 -0,41%

19/02 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLOPTTC00011

Volume: 176.013
Bid/Ask: 241,90 / 242,00
Rentang Harian: 241,80 - 245,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CDR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CD PROJEKT SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CD PROJEKT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Three Inside Up	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	18/02/2026
	Bullish Engulfing	1H	2	19/02/2026 21:00
	Belt Hold Bearish	30	2	19/02/2026 22:00
	Dark Cloud Cover	30	2	19/02/2026 22:00
	Harami Bullish	15	2	19/02/2026 22:30
	Harami Cross	15	2	19/02/2026 22:30
	Dragonfly Doji	1M	3	Nov '25
	Harami Bullish	1M	3	Nov '25
	Harami Cross	1M	3	Nov '25
	Engulfing Bearish	5H	3	18/02/2026 14:00
	Harami Cross Bearish	5H	4	17/02/2026 23:00
	Harami Bullish	1H	4	19/02/2026 19:00
	Harami Cross	1H	4	19/02/2026 19:00
	Dark Cloud Cover	15	4	19/02/2026 22:00
	Belt Hold Bearish	15	4	19/02/2026 22:00
	Harami Bullish	1D	5	12/02/2026
	Harami Cross	1D	5	12/02/2026
	Falling Three Methods	1D	6	11/02/2026
	Bullish Engulfing	1H	6	19/02/2026 17:00
	Engulfing Bearish	1H	8	19/02/2026 15:00
	Harami Bullish	30	8	19/02/2026 19:00
	Harami Cross Bearish	1H	9	18/02/2026 23:00
	Engulfing Bearish	30	9	19/02/2026 18:30
	Three Inside Up	1H	10	18/02/2026 22:00
	Bullish Hammer	15	11	19/02/2026 20:15
	Harami Bullish	15	11	19/02/2026 20:15
	Three Outside Down	15	12	19/02/2026 20:00
	Three Black Crows	1D	13	02/02/2026
	Engulfing Bearish	15	13	19/02/2026 19:45
	Engulfing Bearish	5H	15	11/02/2026 22:00
	Three Outside Down	1H	15	18/02/2026 17:00
	Engulfing Bearish	1H	16	18/02/2026 16:00
	Bullish doji Star	15	16	19/02/2026 19:00
	Harami Bullish	15	16	19/02/2026 19:00
	Harami Cross	15	16	19/02/2026 19:00
	Harami Cross Bearish	30	17	18/02/2026 23:00
	Three Outside Down	15	17	19/02/2026 18:45
	Bullish doji Star	1W	18	12/10/2025
	Harami Cross Bearish	1H	18	17/02/2026 23:00
	Engulfing Bearish	15	18	19/02/2026 18:30
	Three Outside Up	1H	19	17/02/2026 22:00
	Three Outside Up	30	19	18/02/2026 22:00
	Engulfing Bearish	5H	20	10/02/2026 11:00
	Bullish Engulfing	1H	20	17/02/2026 21:00
	Downside Gap Three Methods	30	20	18/02/2026 21:30
	Bullish Engulfing	30	20	18/02/2026 21:30
	Deliberation Bearish	1M	22	Apr '24
	Doji Star Bearish	1M	22	Apr '24
	Three Inside Down	1D	22	20/01/2026
	Falling Three Methods	30	22	18/02/2026 20:30
	Harami Bearish	1D	23	19/01/2026
	Harami Cross Bearish	1D	23	19/01/2026
	Doji Star Bearish	30	23	18/02/2026 20:00
	Harami Bearish	30	23	18/02/2026 20:00
	Harami Cross Bearish	30	23	18/02/2026 20:00
	Three Outside Up	15	23	19/02/2026 17:15
	Bullish Engulfing	15	24	19/02/2026 17:00
	Three Outside Down	1H	25	17/02/2026 16:00
	Three Inside Up	1M	26	Des '23
	Inverted Hammer	5H	26	05/02/2026 21:00
	Engulfing Bearish	1H	26	17/02/2026 15:00
	Harami Bullish	1M	27	Nov '23
	Bullish Engulfing	1W	28	03/08/2025
	Harami Cross	5H	28	05/02/2026 11:00
	Falling Three Methods	1H	30	16/02/2026 20:00
	Falling Three Methods	5H	32	03/02/2026 14:00
	Engulfing Bearish	15	32	19/02/2026 15:00
	Harami Cross Bearish	30	34	17/02/2026 23:00
	Harami Bullish	1D	35	29/12/2025
	Harami Cross	1D	35	29/12/2025
	Belt Hold Bearish	1H	35	16/02/2026 15:00
	Three Inside Up	1W	37	01/06/2025
	Harami Bullish	1W	38	25/05/2025
	Inverted Hammer	1D	38	19/12/2025
	Deliberation Bearish	15	38	18/02/2026 21:45
	Shooting Star	1M	39	Nov '22
	Three Outside Up	1M	40	Okt '22
	Deliberation Bearish	5H	40	28/01/2026 23:00
	Doji Star Bearish	5H	40	28/01/2026 23:00
	Bullish doji Star	30	40	17/02/2026 20:00
	Bullish Engulfing	1M	41	Sep '22
	Engulfing Bearish	30	41	17/02/2026 19:30
	Falling Three Methods	1H	44	13/02/2026 15:00
	Engulfing Bearish	15	45	18/02/2026 20:00
	Falling Three Methods	1W	46	30/03/2025
	Harami Bullish	1M	47	Mar '22
	Falling Three Methods	1W	47	23/03/2025
	Three Black Crows	30	47	17/02/2026 16:30
	Falling Three Methods	1M	48	Feb '22
	Engulfing Bearish	1H	48	12/02/2026 20:00
	Abandoned Baby Bullish	30	50	17/02/2026 15:00
	Evening Doji Star	1W	51	23/02/2025
	Doji Star Bearish	1W	52	16/02/2025
	Falling Three Methods	5H	53	22/01/2026 17:00
	Falling Three Methods	1M	54	Ags '21
	Three Inside Up	5H	54	22/01/2026 12:00
	Bullish doji Star	1H	54	11/02/2026 23:00
	Thrusting Bearish	1W	55	26/01/2025
	Bullish Engulfing	1M	56	Jun '21
	Three Outside Down	30	57	16/02/2026 20:00
	Thrusting Bearish	1D	58	21/11/2025
	Engulfing Bearish	30	58	16/02/2026 19:30
	Inverted Hammer	15	58	18/02/2026 16:45
	Engulfing Bearish	1M	62	Des '20
	Harami Bullish	1H	63	10/02/2026 23:00
	Harami Cross	1H	63	10/02/2026 23:00
	Three Outside Up	1H	65	10/02/2026 21:00
	Three Black Crows	30	65	16/02/2026 16:00
	Belt Hold Bearish	30	67	16/02/2026 15:00
	Harami Cross Bearish	30	68	13/02/2026 23:00
	Three Outside Up	1M	69	Mei '20
	Deliberation Bearish	5H	69	13/01/2026 23:00
	Doji Star Bearish	5H	69	13/01/2026 23:00
	Three Outside Up	30	69	13/02/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CDR

Tuliskan pendapat Anda mengenai CD PROJEKT SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.274,08	0,00	0,00%
IDX Kompas 100	1.163,44	0,00	0,00%
FTSE Indonesia	3.075,04	+0,00	+0,00%
US 500	6.874,8	+12,9	+0,19%
Dow Jones	49.395,16	-267,50	-0,54%
Hang Seng	26.515,50	-190,44	-0,71%
Indeks Dolar AS	97,900	+0,170	+0,17%

Emas	5.016,55	+19,15	+0,38%
Perak	78,375	+0,741	+0,95%
Minyak Mentah WTI	66,67	+0,27	+0,41%
Minyak Brent	71,93	+0,02	+0,03%
Gas Alam	2,981	+0,005	+0,17%
Kopi C AS	285,85	+0,70	+0,25%
Gula #11 AS	14,08	-0,09	-0,64%

EUR/USD	1,1757	-0,0014	-0,12%
GBP/USD	1,3442	-0,0024	-0,18%
USD/JPY	155,11	+0,06	+0,04%
AUD/USD	0,7030	-0,0022	-0,31%
EUR/JPY	182,39	-0,11	-0,06%
USD/IDR	16.920,0	+73,5	+0,44%
GBP/JPY	208,50	-0,29	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	+0	+0,00%
PT BUMA Internasional Grup Tbk	310	0	0,00%
Bank Rakyat	214	0	0,00%
Semen Baturaja Persero	282	0	0,00%
Bumi Resources	300	+0	+0,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CDR	242,00	-1,00	-0,41%

Market Movers

Nama	Terakhir	Prb.%
Bumi Resources	300	+0.00%
Merdeka Battery Materials PT	905,00	+0,00%
Astrindo Nusantara Infrasruktur Tbk PT	244	+0.00%
Bank Central Asia	7,175	0.00%
Aneka Tambang Persero	4,230	+0.00%
Indospring	2,870	+0.00%
Bank Mandiri Persero	5,075	0.00%

Nama	Terakhir	Prb.%
Kokoh Exa Nusantara Tbk PT	216,00	+0,00%
Raja Roti Cemerlang	126,00	+0,00%
Cilacap Samudera Fishing Industry	94,00	+0,00%
Satria Mega Kencana	2.350	+0,00%
PT Royaltama Mulia Kontraktorindo	1,010.00	+0.00%
Surya Permata Andalan Tbk PT	810	+0,00%
Sekar Bumi	685	+0,00%

Nama	Terakhir	Prb.%
Asuransi Dayin Mitra	650	0,00%
Bank Artha Graha	195	0,00%
Adhi Karya Persero	240	+0,00%
Sepatu Bata	68	+0,00%
Fast Food Indonesia	480	+0,00%
Onix Capital	159	0,00%
Argha Karya Prima Ind	540	0,00%