Breaking News

Tutup

CD PROJEKT SA (CDR)

Simbol	Bursa	Mata Uang
CDR	Warsawa	PLN	Tertunda
CDRc1	Warsawa	PLN	Tertunda
OTGLY	Pasar OTC	USD	Tertunda
0LX1	London	PLN	Real-time
CDR	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

246,40 +2,30 +0,94%

10/04 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLOPTTC00011

Volume: 183.084
Bid/Ask: 246,40 / 246,60
Rentang Harian: 240,80 - 247,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CDR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CD PROJEKT SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CD PROJEKT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1D	Saat Ini
Pola Selesai
	Downside Gap Three Methods	5H	1	10/04/2026 15:00
	Bullish Engulfing	5H	1	10/04/2026 15:00
	Engulfing Bearish	1M	2	Feb '26
	Doji Star Bearish	1D	3	07/04/2026
	Deliberation Bearish	15	3	10/04/2026 21:15
	Three Outside Up	1W	4	08/03/2026
	Evening Star	5H	4	09/04/2026 14:00
	Dragonfly Doji	1M	5	Nov '25
	Harami Bullish	1M	5	Nov '25
	Harami Cross	1M	5	Nov '25
	Bullish Engulfing	1W	5	01/03/2026
	Doji Star Bearish	5H	5	08/04/2026 18:00
	Bullish Engulfing	30	6	10/04/2026 19:00
	Falling Three Methods	15	6	10/04/2026 20:30
	Harami Cross	1W	7	15/02/2026
	Harami Bullish	15	9	10/04/2026 19:45
	Harami Bullish	1D	10	25/03/2026
	Harami Cross	1D	10	25/03/2026
	Doji Star Bearish	5H	10	02/04/2026 22:00
	Three Outside Up	5H	10	02/04/2026 22:00
	Belt Hold Bearish	15	10	10/04/2026 19:30
	Falling Three Methods	1D	11	24/03/2026
	Three Outside Up	30	13	10/04/2026 15:30
	Bullish Engulfing	30	14	10/04/2026 15:00
	Harami Bullish	15	14	10/04/2026 18:30
	Falling Three Methods	30	16	10/04/2026 14:00
	Harami Cross	15	16	10/04/2026 18:00
	Harami Bullish	15	16	10/04/2026 18:00
	Bullish doji Star	15	16	10/04/2026 18:00
	Harami Bullish	1H	18	08/04/2026 22:00
	Harami Cross	1H	18	08/04/2026 22:00
	Upside Gap Two Crows	1D	20	11/03/2026
	Shooting Star	1D	21	10/03/2026
	Bullish Engulfing	5H	21	27/03/2026 21:00
	Engulfing Bearish	1D	23	06/03/2026
	Three Inside Up	15	23	10/04/2026 16:15
	Deliberation Bearish	1M	24	Apr '24
	Doji Star Bearish	1M	24	Apr '24
	Inverted Hammer	5H	24	26/03/2026 20:00
	Harami Bullish	15	24	10/04/2026 16:00
	Harami Cross	15	24	10/04/2026 16:00
	Bullish doji Star	1W	25	12/10/2025
	Thrusting Bearish	1D	27	02/03/2026
	Bullish doji Star	1H	27	07/04/2026 22:00
	Three Inside Up	1M	28	Des '23
	Engulfing Bearish	1D	28	27/02/2026
	Evening Doji Star	1D	28	27/02/2026
	Evening Star	1D	28	27/02/2026
	Harami Bullish	1M	29	Nov '23
	Doji Star Bearish	1D	29	26/02/2026
	Bullish Engulfing	1D	30	25/02/2026
	Three Black Crows	1H	31	07/04/2026 18:00
	Three Outside Down	15	31	10/04/2026 14:15
	Engulfing Bearish	15	32	10/04/2026 14:00
	Three Outside Down	1D	34	19/02/2026
	Bullish Engulfing	1W	35	03/08/2025
	Engulfing Bearish	1D	35	18/02/2026
	Bullish doji Star	5H	36	19/03/2026 23:00
	Harami Bullish	5H	36	19/03/2026 23:00
	Harami Cross	5H	36	19/03/2026 23:00
	Deliberation Bearish	1H	36	02/04/2026 22:00
	Doji Star Bearish	1H	36	02/04/2026 22:00
	Harami Bullish	1D	39	12/02/2026
	Harami Cross	1D	39	12/02/2026
	Bullish Hammer	15	39	09/04/2026 20:30
	Falling Three Methods	1D	40	11/02/2026
	Shooting Star	1M	41	Nov '22
	Three Outside Up	1M	42	Okt '22
	Inverted Hammer	15	42	09/04/2026 19:45
	Bullish Engulfing	1M	43	Sep '22
	Three Inside Up	1W	44	01/06/2025
	Harami Bullish	1W	45	25/05/2025
	Bullish Engulfing	1H	46	01/04/2026 21:00
	Three Black Crows	1D	47	02/02/2026
	On Neck Bearish	1H	47	01/04/2026 20:00
	Harami Bullish	1M	49	Mar '22
	Falling Three Methods	5H	49	13/03/2026 12:00
	Falling Three Methods	1M	50	Feb '22
	Harami Bullish	30	52	07/04/2026 21:30
	Harami Cross	30	52	07/04/2026 21:30
	Bullish Engulfing	15	52	09/04/2026 17:15
	Morning Doji Star	15	52	09/04/2026 17:15
	Three Inside Up	15	52	09/04/2026 17:15
	Falling Three Methods	1W	53	30/03/2025
	Harami Bullish	15	53	09/04/2026 17:00
	Harami Cross	15	53	09/04/2026 17:00
	Falling Three Methods	1W	54	23/03/2025
	Falling Three Methods	1M	56	Ags '21
	Three Inside Down	1D	56	20/01/2026
	Engulfing Bearish	30	56	07/04/2026 19:30
	Harami Bearish	1D	57	19/01/2026
	Harami Cross Bearish	1D	57	19/01/2026
	Bullish Engulfing	1M	58	Jun '21
	Evening Doji Star	1W	58	23/02/2025
	Doji Star Bearish	1W	59	16/02/2025
	Bullish Engulfing	5H	59	09/03/2026 13:00
	Stick Sandwich	1H	59	31/03/2026 17:00
	Engulfing Bearish	5H	61	06/03/2026 15:00
	Thrusting Bearish	1W	62	26/01/2025
	Engulfing Bearish	30	62	07/04/2026 16:30
	Engulfing Bearish	1M	64	Des '20
	Deliberation Bearish	5H	64	04/03/2026 23:00
	Doji Star Bearish	5H	64	04/03/2026 23:00
	Three Inside Up	1H	66	30/03/2026 19:00
	Harami Bullish	15	66	08/04/2026 22:00
	Harami Cross	15	66	08/04/2026 22:00
	Deliberation Bearish	30	68	02/04/2026 22:00
	Doji Star Bearish	30	68	02/04/2026 22:00
	Harami Bullish	1D	69	29/12/2025
	Harami Cross	1D	69	29/12/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CDR

Tuliskan pendapat Anda mengenai CD PROJEKT SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.458,50	+150,91	+2,07%
IDX Kompas 100	1.029,25	+19,80	+1,96%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.825,4	+0,8	+0,01%
Dow Jones	47.916,57	-269,23	-0,56%
Hang Seng	25.893,54	+141,14	+0,55%
Indeks Dolar AS	98,440	-0,150	-0,15%

Emas	4.787,40	-30,60	-0,64%
Perak	76,480	+0,042	+0,05%
Minyak Mentah WTI	96,57	-1,30	-1,33%
Minyak Brent	95,20	-0,72	-0,75%
Gas Alam	2,648	-0,022	-0,82%
Kopi C AS	300,10	+6,40	+2,18%
Gula #11 AS	13,75	-0,17	-1,22%

EUR/USD	1,1720	+0,0020	+0,17%
GBP/USD	1,3462	+0,0026	+0,19%
USD/JPY	159,30	+0,33	+0,21%
AUD/USD	0,7062	-0,0019	-0,27%
EUR/JPY	186,70	+0,71	+0,38%
USD/IDR	17.090,0	+5,0	+0,03%
GBP/JPY	214,44	+0,86	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	-2	-0,78%
Bank Rakyat	173	+1	+0,58%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	246	+2	+0,82%
PP Properti Tbk PT	26	-2	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CDR	246,40	+2,30	+0,94%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	148	+19,35%	5,05B
Bumi Resources	246	+0,82%	3,72B
PT Petrindo Jaya Kreasi Tbk	1.345,00	+5,91%	557,87M
Bank Rakyat Persero	3.390	+3,35%	353,45M
Barito Pacific	1.915	+3,23%	333,27M
Bank Central Asia	6.700	+3,47%	167,34M
Petrosea	5.375	+2,38%	116,29M

Nama	Terakhir	Prb.%	Vol.
Natura City	194	+34.72%	8.68M
BSA Logistics Indonesia	226,00	+34,52%	2,05M
Nusantara Voucher	191	+34.51%	90.18M
Optima Prima	164	+34.43%	362.58M
Minna Padi Investama	129	+29.00%	2.51B
Hotel Fitra International	342	+24.82%	4.70M
Perdana Bangun Pusaka	1,965	+24.76%	97.50K

Nama	Terakhir	Prb.%	Vol.
Ace Oldfields PT	141	-14,02%	719,27M
Shield On Service	960	-9,86%	37,60K
Radana Bhaskara Finance Tbk	110	-9,84%	12,13M
Intan Baruprana Finance	60	-9,09%	7,46M
PT Hillcon Tbk	22,00	-8,33%	109,13M
PP Properti Tbk PT	26	-7,14%	142,50M
Mnc Sky Vision	91	-6.19%	386.60M