Breaking News

Tutup

CD PROJEKT SA (CDR)

Simbol	Bursa	Mata Uang
CDR	Warsawa	PLN	Tertunda
CDRc1	Warsawa	PLN	Tertunda
OTGLY	Pasar OTC	USD	Tertunda
0LX1	London	PLN	Real-time
CDR	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

242,10 +0,40 +0,17%

17:16:15 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLOPTTC00011

Volume: 59.072
Bid/Ask: 242,00 / 242,10
Rentang Harian: 241,60 - 245,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CDR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CD PROJEKT SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CD PROJEKT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Black Crows	5H	1	02/01/2026 22:00
	Dragonfly Doji	1M	2	Nov '25
	Harami Bullish	1M	2	Nov '25
	Harami Cross	1M	2	Nov '25
	Harami Bullish	1D	3	29/12/2025
	Harami Cross	1D	3	29/12/2025
	Doji Star Bearish	1H	4	02/01/2026 22:00
	Three Outside Up	1H	4	02/01/2026 22:00
	Bullish Engulfing	1H	5	02/01/2026 21:00
	Inverted Hammer	1D	6	19/12/2025
	Engulfing Bearish	30	7	02/01/2026 22:00
	Doji Star Bearish	30	8	02/01/2026 21:30
	Three Outside Up	30	8	02/01/2026 21:30
	Bullish Engulfing	30	9	02/01/2026 21:00
	Bullish doji Star	1W	12	12/10/2025
	Abandoned Baby Bullish	5H	14	22/12/2025 11:00
	Engulfing Bearish	15	14	02/01/2026 22:00
	Engulfing Bearish	1H	15	30/12/2025 20:00
	Bullish Hammer	30	15	02/01/2026 18:00
	Evening Doji Star	15	16	02/01/2026 21:30
	Doji Star Bearish	15	17	02/01/2026 21:15
	Three Outside Up	5H	18	18/12/2025 22:00
	Bullish Engulfing	15	18	02/01/2026 21:00
	Bullish Engulfing	5H	19	18/12/2025 17:00
	Harami Cross	5H	20	18/12/2025 12:00
	Deliberation Bearish	1M	21	Apr '24
	Doji Star Bearish	1M	21	Apr '24
	Bullish Engulfing	1W	22	03/08/2025
	Engulfing Bearish	30	23	30/12/2025 22:30
	Three Inside Up	1M	25	Des '23
	Three Outside Down	5H	25	16/12/2025 15:00
	Harami Bullish	1M	26	Nov '23
	Thrusting Bearish	1D	26	21/11/2025
	Engulfing Bearish	5H	26	15/12/2025 19:00
	Falling Three Methods	30	27	30/12/2025 20:30
	Bullish Engulfing	30	29	30/12/2025 19:30
	Downside Gap Three Methods	15	29	02/01/2026 18:15
	Bullish Engulfing	15	29	02/01/2026 18:15
	Three Inside Up	1W	31	01/06/2025
	Harami Bullish	1W	32	25/05/2025
	Bullish Engulfing	5H	32	11/12/2025 15:00
	Three Outside Down	5H	33	10/12/2025 19:00
	Harami Bullish	15	33	02/01/2026 17:15
	Belt Hold Bearish	5H	34	10/12/2025 14:00
	Engulfing Bearish	5H	34	10/12/2025 14:00
	Bullish Engulfing	30	34	30/12/2025 17:00
	Three Inside Up	15	35	02/01/2026 16:45
	Harami Bullish	15	36	02/01/2026 16:30
	Shooting Star	1M	38	Nov '22
	Bullish Engulfing	15	38	02/01/2026 16:00
	Three Outside Up	1M	39	Okt '22
	Bullish Engulfing	5H	39	08/12/2025 17:00
	Bullish Engulfing	1M	40	Sep '22
	Falling Three Methods	1W	40	30/03/2025
	Bullish doji Star	1H	40	22/12/2025 22:00
	Falling Three Methods	1W	41	23/03/2025
	Harami Bullish	1D	41	30/10/2025
	Harami Cross	1D	41	30/10/2025
	Three Outside Down	5H	41	05/12/2025 19:00
	Engulfing Bearish	5H	42	05/12/2025 14:00
	Bullish doji Star	15	43	30/12/2025 23:00
	Engulfing Bearish	1H	44	22/12/2025 18:00
	Evening Doji Star	1H	44	22/12/2025 18:00
	Evening Star	1H	44	22/12/2025 18:00
	Evening Doji Star	1W	45	23/02/2025
	Three Inside Up	5H	45	04/12/2025 13:00
	Deliberation Bearish	1H	45	22/12/2025 17:00
	Doji Star Bearish	1H	45	22/12/2025 17:00
	Harami Bullish	1M	46	Mar '22
	Doji Star Bearish	1W	46	16/02/2025
	Evening Doji Star	1D	46	23/10/2025
	Bullish doji Star	5H	46	03/12/2025 22:00
	Harami Bullish	5H	46	03/12/2025 22:00
	Harami Cross	5H	46	03/12/2025 22:00
	Dark Cloud Cover	30	46	29/12/2025 19:30
	Falling Three Methods	1M	47	Feb '22
	Doji Star Bearish	1D	47	22/10/2025
	Abandoned Baby Bullish	1H	47	22/12/2025 15:00
	Morning Doji Star	1H	47	22/12/2025 15:00
	Morning Star	1H	47	22/12/2025 15:00
	Bullish doji Star	1H	48	19/12/2025 23:00
	Thrusting Bearish	1W	49	26/01/2025
	Falling Three Methods	1H	49	19/12/2025 22:00
	Bullish Engulfing	1D	50	17/10/2025
	Three Black Crows	15	52	30/12/2025 20:45
	Falling Three Methods	1M	53	Ags '21
	Dark Cloud Cover	5H	53	01/12/2025 15:00
	Three Black Crows	1D	54	13/10/2025
	Upside Gap Three Methods	1H	54	19/12/2025 17:00
	Engulfing Bearish	15	54	30/12/2025 20:15
	Bullish Engulfing	1M	55	Jun '21
	Three Inside Up	5H	55	28/11/2025 17:00
	Engulfing Bearish	30	55	29/12/2025 15:00
	Dark Cloud Cover	1D	56	09/10/2025
	Bullish doji Star	30	56	23/12/2025 23:00
	Bullish Engulfing	15	57	30/12/2025 19:30
	Doji Star Bearish	5H	59	27/11/2025 11:00
	Shooting Star	1H	60	18/12/2025 20:00
	Engulfing Bearish	1M	61	Des '20
	Three Inside Up	5H	61	26/11/2025 15:00
	Harami Bullish	15	62	30/12/2025 18:15
	Harami Cross	15	62	30/12/2025 18:15
	Three Inside Up	30	63	23/12/2025 19:30
	Morning Star	30	63	23/12/2025 19:30
	Morning Doji Star	30	63	23/12/2025 19:30
	Bullish Engulfing	30	63	23/12/2025 19:30
	Belt Hold Bullish	30	63	23/12/2025 19:30
	Bullish doji Star	30	64	23/12/2025 19:00
	Harami Bullish	30	64	23/12/2025 19:00
	Harami Cross	30	64	23/12/2025 19:00
	Doji Star Bearish	15	64	30/12/2025 17:45
	Engulfing Bearish	5H	66	24/11/2025 13:00
	Harami Bullish	1H	66	17/12/2025 23:00
	Harami Cross	1H	66	17/12/2025 23:00
	Harami Bullish	1D	67	24/09/2025
	Harami Cross	1D	67	24/09/2025
	Three Outside Up	1M	68	Mei '20
	Inverted Hammer	1H	68	17/12/2025 21:00
	Bullish Engulfing	1M	69	Apr '20
	Three Outside Down	5H	69	20/11/2025 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CDR

Tuliskan pendapat Anda mengenai CD PROJEKT SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.826,59	+78,46	+0,90%
IDX Kompas 100	1.218,12	+13,00	+1,08%
FTSE Indonesia	3.138,71	+0,99	+0,03%
US 500	6.874,6	+16,1	+0,24%
Dow Jones	48.382,39	+319,10	+0,66%
Hang Seng	26.347,24	+8,77	+0,03%
Indeks Dolar AS	98,412	+0,254	+0,26%

Emas	4.446,20	+116,60	+2,69%
Perak	75,968	+4,953	+6,97%
Minyak Mentah WTI	57,34	+0,02	+0,03%
Minyak Brent	60,71	-0,04	-0,07%
Gas Alam	3,503	-0,115	-3,18%
Kopi C AS	354,63	-2,67	-0,75%
Gula #11 AS	14,78	+0,18	+1,23%

EUR/USD	1,1681	-0,0039	-0,33%
GBP/USD	1,3451	-0,0009	-0,07%
USD/JPY	156,76	-0,08	-0,05%
AUD/USD	0,6682	-0,0012	-0,18%
EUR/JPY	183,11	-0,71	-0,39%
USD/IDR	16.740,6	+39,0	+0,23%
GBP/JPY	210,85	-0,25	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+16	+4,49%
PT BUMA Internasional Grup Tbk	342	+22	+6,88%
Bank Rakyat	240	+8	+3,45%
Semen Baturaja Persero	290	+2	+0,69%
Bumi Resources	464	+44	+10,48%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CDR	242,10	+0,40	+0,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	464	+10,48%	13,05B
Darma Henwa	755	+0,67%	2,02B
Panin Financial	334	+20,14%	1,99B
Sanurhasta Mitra	510	+11,84%	1,49B
Bumi Resources Min	1.275	+8,05%	937,30M
Bank Rakyat Persero	3.630	-0,27%	230,54M
Aneka Tambang Persero	3.390	+5,61%	203,16M

Nama	Terakhir	Prb.%	Vol.
Harta Aman Pratama	166	+34.96%	482.05M
Astrindo Nusantara Infrasruktur Tbk PT	124	+34.78%	2.83B
Alfa Energi Investama	234	+34.48%	245.83M
Asuransi Jasa Tania	254	+34.39%	20.10M
Victoria Insurance Tbk PT	232	+34.10%	27.78M
Central Proteina	86	+30,30%	4,39B
Asuransi Digital Bersama Tbk PT	130.00	+28.71%	306.82M

Nama	Terakhir	Prb.%	Vol.
Maxindo Karya Anugerah	119,00	-15,00%	811,57M
MPX Logistics International Tbk PT	250,00	-14,97%	211,65M
Ulima Nitra PT	314	-14,67%	65,40M
Lion Metal Works	462	-13,64%	6,08M
Agro Bahari Nusantara PT Tbk	4.500,00	-10,00%	3,14M
Shield On Service	950	-9,95%	57,70K
Sentra Food	346	-9,90%	124,90K