Breaking News

Tutup

CD PROJEKT SA (CDR)

Simbol	Bursa	Mata Uang
CDR	Warsawa	PLN	Tertunda
0LX1	London	PLN	Real-time
CDRc1	Warsawa	PLN	Tertunda
OTGLY	Pasar OTC	USD	Tertunda
CDR	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

235,40 +4,80 +2,08%

11/09 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLOPTTC00011

Volume: 273.010
Bid/Ask: 235,30 / 235,50
Rentang Harian: 228,60 - 236,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CDR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CD PROJEKT SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CD PROJEKT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Falling Three Methods	1D	1	10/09/2026
	Thrusting Bearish	5H	1	11/09/2026 14:00
	Three Outside Down	1M	3	Jun '26
	Abandoned Baby Bullish	5H	3	10/09/2026 13:00
	Engulfing Bearish	1M	4	Mei '26
	Bullish doji Star	5H	4	09/09/2026 22:00
	Engulfing Bearish	1M	7	Feb '26
	Bullish Engulfing	1H	8	11/09/2026 14:00
	Harami Bearish	15	9	11/09/2026 19:45
	Dragonfly Doji	1M	10	Nov '25
	Harami Bullish	1M	10	Nov '25
	Harami Cross	1M	10	Nov '25
	Harami Bullish	1D	10	28/08/2026
	Three Black Crows	1H	11	10/09/2026 20:00
	Harami Cross	1W	12	14/06/2026
	Three Outside Up	1H	14	10/09/2026 17:00
	Three Outside Up	30	14	11/09/2026 15:00
	Belt Hold Bullish	15	14	11/09/2026 18:30
	Bullish Engulfing	1H	15	10/09/2026 16:00
	Bullish Engulfing	30	15	11/09/2026 14:30
	Engulfing Bearish	15	15	11/09/2026 18:15
	Three Black Crows	5H	16	03/09/2026 21:00
	Bullish doji Star	30	17	10/09/2026 22:00
	Three Black Crows	1W	18	03/05/2026
	Bullish doji Star	1D	18	18/08/2026
	Harami Bullish	1D	18	18/08/2026
	Harami Cross	1D	18	18/08/2026
	Bullish doji Star	1H	18	09/09/2026 22:00
	Bullish Engulfing	30	19	10/09/2026 21:00
	Harami Cross	1D	20	14/08/2026
	Engulfing Bearish	15	20	11/09/2026 17:00
	Three Black Crows	30	22	10/09/2026 19:30
	Three Outside Down	30	23	10/09/2026 19:00
	Doji Star Bearish	1D	24	10/08/2026
	Three Outside Up	1D	24	10/08/2026
	Three Black Crows	1H	24	09/09/2026 16:00
	Engulfing Bearish	30	24	10/09/2026 18:30
	Belt Hold Bullish	1D	25	07/08/2026
	Bullish Engulfing	1D	25	07/08/2026
	Dark Cloud Cover	5H	25	31/08/2026 13:00
	Three Outside Down	1H	25	09/09/2026 15:00
	Engulfing Bearish	15	25	11/09/2026 15:45
	Three Outside Up	1W	26	08/03/2026
	Engulfing Bearish	1H	26	09/09/2026 14:00
	Bullish Engulfing	1W	27	01/03/2026
	Dark Cloud Cover	1D	27	05/08/2026
	Deliberation Bearish	1M	29	Apr '24
	Doji Star Bearish	1M	29	Apr '24
	Harami Cross	1W	29	15/02/2026
	Three Outside Up	15	29	11/09/2026 14:45
	Bullish Engulfing	15	30	11/09/2026 14:30
	Three Outside Down	30	32	10/09/2026 14:30
	Three Inside Up	1M	33	Des '23
	Three Outside Up	5H	33	25/08/2026 22:00
	Engulfing Bearish	30	33	10/09/2026 14:00
	Falling Three Methods	30	33	10/09/2026 14:00
	Bullish doji Star	15	33	10/09/2026 22:00
	Harami Bullish	1M	34	Nov '23
	Bullish doji Star	1D	35	24/07/2026
	Belt Hold Bearish	1H	35	08/09/2026 14:00
	Bullish Engulfing	1H	37	07/09/2026 21:00
	Three Outside Down	30	37	09/09/2026 20:30
	Engulfing Bearish	30	38	09/09/2026 20:00
	Harami Bullish	15	39	10/09/2026 20:30
	Doji Star Bearish	1H	41	07/09/2026 17:00
	Three Inside Up	30	41	09/09/2026 18:30
	Harami Cross	1D	43	14/07/2026
	Three Black Crows	15	44	10/09/2026 19:15
	Harami Bullish	1D	45	10/07/2026
	Harami Cross	1D	45	10/07/2026
	Three Black Crows	15	45	10/09/2026 19:00
	Shooting Star	1M	46	Nov '22
	Three Outside Up	1M	47	Okt '22
	Bullish doji Star	1W	47	12/10/2025
	Bullish Engulfing	1M	48	Sep '22
	Belt Hold Bearish	5H	48	18/08/2026 15:00
	Engulfing Bearish	5H	48	18/08/2026 15:00
	Bullish Engulfing	5H	49	18/08/2026 10:00
	Belt Hold Bullish	30	49	09/09/2026 14:30
	Engulfing Bearish	30	50	09/09/2026 14:00
	Advance Block Bearish	15	51	10/09/2026 17:30
	Bullish Engulfing	5H	53	14/08/2026 16:00
	Engulfing Bearish	30	53	08/09/2026 21:00
	Harami Bullish	1M	54	Mar '22
	Three Black Crows	5H	54	14/08/2026 11:00
	Bullish doji Star	1H	54	03/09/2026 22:00
	Engulfing Bearish	15	54	10/09/2026 16:45
	Evening Doji Star	15	54	10/09/2026 16:45
	Falling Three Methods	1M	55	Feb '22
	Doji Star Bearish	15	55	10/09/2026 16:30
	Bullish Engulfing	1W	57	03/08/2025
	Deliberation Bearish	5H	57	13/08/2026 10:00
	Doji Star Bearish	5H	57	13/08/2026 10:00
	Three Inside Up	30	57	08/09/2026 19:00
	Harami Bullish	1H	59	03/09/2026 17:00
	Harami Cross	1H	59	03/09/2026 17:00
	Falling Three Methods	1M	61	Ags '21
	Harami Cross	1H	61	03/09/2026 15:00
	Three Inside Up	1D	62	17/06/2026
	Bullish Engulfing	1M	63	Jun '21
	Harami Bullish	1D	63	16/06/2026
	Harami Cross	1D	63	16/06/2026
	Bullish doji Star	1H	63	02/09/2026 22:00
	Three Black Crows	15	63	10/09/2026 14:30
	Belt Hold Bearish	30	64	08/09/2026 15:30
	Dark Cloud Cover	30	64	08/09/2026 15:30
	Three Outside Down	15	64	10/09/2026 14:15
	Three Inside Up	30	65	08/09/2026 15:00
	Engulfing Bearish	15	65	10/09/2026 14:00
	Three Inside Up	1W	66	01/06/2025
	Belt Hold Bullish	5H	66	07/08/2026 14:00
	Bullish Engulfing	5H	66	07/08/2026 14:00
	Harami Bullish	30	66	08/09/2026 14:30
	Harami Cross	30	66	08/09/2026 14:30
	Harami Bullish	1W	67	25/05/2025
	Belt Hold Bearish	30	67	08/09/2026 14:00
	Harami Bullish	15	68	09/09/2026 21:30
	Engulfing Bearish	1M	69	Des '20
	Three Outside Up	30	69	07/09/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CDR

Tuliskan pendapat Anda mengenai CD PROJEKT SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.309,74	-28,53	-1,22%
US 500	7.657,4	+65,6	+0,86%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,087	+0,040	+0,04%

Emas	4.390,00	-17,30	-0,39%
Perak	65,020	+0,090	+0,14%
Minyak Mentah WTI	99,99	-2,49	-2,43%
Minyak Brent	104,47	-3,16	-2,94%
Gas Alam	2,820	-0,010	-0,49%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1599	-0,0010	-0,09%
GBP/USD	1,3527	+0,0015	+0,11%
USD/JPY	153,52	-0,90	-0,58%
AUD/USD	0,7171	+0,0013	+0,18%
EUR/JPY	178,16	-1,18	-0,66%
USD/IDR	17.607,0	+77,0	+0,44%
GBP/JPY	207,78	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CDR	235,40	+4,80	+2,08%
	EMAARDEV	12,920	-0,080	-0,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945.00	-4.06%	493.06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9.45%	1.71M