Breaking News

Tutup

CD PROJEKT SA (CDR)

Simbol	Bursa	Mata Uang
CDR	Warsawa	PLN	Tertunda
CDRc1	Warsawa	PLN	Tertunda
OTGLY	Pasar OTC	USD	Tertunda
0LX1	London	PLN	Real-time
CDR	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

232,60 +4,40 +1,93%

29/05 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLOPTTC00011

Volume: 785.477
Bid/Ask: 232,60 / 232,80
Rentang Harian: 229,10 - 236,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CDR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CD PROJEKT SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CD PROJEKT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Upside Gap Three Methods	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1H	2	29/05/2026 20:00
	Morning Doji Star	1H	2	29/05/2026 20:00
	Three Inside Up	1H	2	29/05/2026 20:00
	Engulfing Bearish	15	2	29/05/2026 21:30
	Engulfing Bearish	1M	3	Feb '26
	Three Black Crows	1W	3	03/05/2026
	Falling Three Methods	1D	3	26/05/2026
	Harami Bullish	1H	3	29/05/2026 19:00
	Harami Cross	1H	3	29/05/2026 19:00
	Shooting Star	15	3	29/05/2026 21:15
	Bullish doji Star	5H	4	27/05/2026 22:00
	Three Black Crows	1H	4	29/05/2026 18:00
	Advance Block Bearish	15	4	29/05/2026 21:00
	Harami Cross	1M	6	Nov '25
	Harami Bullish	1M	6	Nov '25
	Dragonfly Doji	1M	6	Nov '25
	Bullish doji Star	1D	6	21/05/2026
	Bullish doji Star	30	6	29/05/2026 19:00
	Harami Bullish	30	6	29/05/2026 19:00
	Harami Cross	30	6	29/05/2026 19:00
	Three Outside Down	1D	7	20/05/2026
	Engulfing Bearish	1D	8	19/05/2026
	Bullish Hammer	5H	8	26/05/2026 16:00
	Bullish doji Star	1H	10	28/05/2026 21:00
	Three Outside Up	1W	11	08/03/2026
	Inverted Hammer	15	11	29/05/2026 19:15
	Bullish Engulfing	1W	12	01/03/2026
	Harami Cross	1W	14	15/02/2026
	Bullish doji Star	1D	14	11/05/2026
	Three Outside Down	15	14	29/05/2026 18:30
	Falling Three Methods	1D	15	08/05/2026
	Engulfing Bearish	15	15	29/05/2026 18:15
	Falling Three Methods	1H	17	28/05/2026 14:00
	Bullish doji Star	15	18	29/05/2026 17:30
	Harami Bullish	15	18	29/05/2026 17:30
	Harami Cross	15	18	29/05/2026 17:30
	Downside Gap Three Methods	1H	19	27/05/2026 21:00
	Bullish Engulfing	1H	19	27/05/2026 21:00
	Bullish doji Star	5H	20	20/05/2026 15:00
	Harami Bullish	5H	20	20/05/2026 15:00
	Harami Cross	5H	20	20/05/2026 15:00
	Inverted Hammer	1H	20	27/05/2026 20:00
	Three Outside Down	15	20	29/05/2026 17:00
	Engulfing Bearish	15	21	29/05/2026 16:45
	Falling Three Methods	1D	24	24/04/2026
	Deliberation Bearish	1M	25	Apr '24
	Doji Star Bearish	1M	25	Apr '24
	Three Inside Up	1D	26	22/04/2026
	Abandoned Baby Bullish	1H	26	27/05/2026 14:00
	Morning Doji Star	1H	26	27/05/2026 14:00
	Harami Bullish	1D	27	21/04/2026
	Harami Cross	1D	27	21/04/2026
	Bullish doji Star	1H	27	26/05/2026 22:00
	Three Black Crows	30	27	28/05/2026 17:00
	Three Inside Up	1M	29	Des '23
	Harami Bullish	1M	30	Nov '23
	Bullish doji Star	1W	32	12/10/2025
	Belt Hold Bearish	30	33	28/05/2026 14:00
	Engulfing Bearish	30	33	28/05/2026 14:00
	Harami Bullish	1D	34	10/04/2026
	Harami Cross	1D	34	10/04/2026
	Harami Cross Bearish	30	34	27/05/2026 22:00
	Falling Three Methods	5H	35	12/05/2026 12:00
	Engulfing Bearish	1H	35	26/05/2026 14:00
	Belt Hold Bearish	1H	35	26/05/2026 14:00
	Belt Hold Bullish	30	35	27/05/2026 21:30
	Bullish Engulfing	30	35	27/05/2026 21:30
	Morning Doji Star	30	35	27/05/2026 21:30
	Bullish doji Star	30	36	27/05/2026 21:00
	Doji Star Bearish	1D	37	07/04/2026
	Bullish Engulfing	5H	37	11/05/2026 16:00
	Falling Three Methods	5H	39	08/05/2026 18:00
	Shooting Star	1M	42	Nov '22
	Bullish Engulfing	1W	42	03/08/2025
	Three Outside Up	1M	43	Okt '22
	Bullish Engulfing	1M	44	Sep '22
	Harami Bullish	1D	44	25/03/2026
	Harami Cross	1D	44	25/03/2026
	Belt Hold Bearish	1H	44	25/05/2026 14:00
	Falling Three Methods	1D	45	24/03/2026
	Engulfing Bearish	5H	45	06/05/2026 16:00
	Morning Doji Star	5H	46	06/05/2026 11:00
	Bullish doji Star	5H	47	05/05/2026 20:00
	Harami Bullish	5H	49	05/05/2026 10:00
	Harami Cross	5H	49	05/05/2026 10:00
	Harami Bullish	1M	50	Mar '22
	Abandoned Baby Bullish	30	50	27/05/2026 14:00
	Morning Doji Star	30	50	27/05/2026 14:00
	Falling Three Methods	1M	51	Feb '22
	Three Inside Up	1W	51	01/06/2025
	Bullish doji Star	30	51	26/05/2026 22:00
	Harami Bullish	1W	52	25/05/2025
	Engulfing Bearish	1H	52	22/05/2026 15:00
	Bullish Hammer	5H	53	30/04/2026 15:00
	Upside Gap Two Crows	1D	54	11/03/2026
	Bullish doji Star	5H	54	30/04/2026 10:00
	Bullish Engulfing	30	54	26/05/2026 20:30
	Shooting Star	1D	55	10/03/2026
	Bullish doji Star	5H	56	29/04/2026 14:00
	Harami Bullish	5H	56	29/04/2026 14:00
	Harami Cross	5H	56	29/04/2026 14:00
	Bullish Engulfing	30	56	26/05/2026 19:30
	Falling Three Methods	1M	57	Ags '21
	Engulfing Bearish	1D	57	06/03/2026
	Engulfing Bearish	5H	57	28/04/2026 18:00
	Bullish Engulfing	1M	59	Jun '21
	Falling Three Methods	1W	60	30/03/2025
	Falling Three Methods	1W	61	23/03/2025
	Thrusting Bearish	1D	61	02/03/2026
	Bullish Hammer	5H	61	27/04/2026 12:00
	Inverted Hammer	1H	61	21/05/2026 15:00
	Evening Star	1D	62	27/02/2026
	Evening Doji Star	1D	62	27/02/2026
	Engulfing Bearish	1D	62	27/02/2026
	Doji Star Bearish	1D	63	26/02/2026
	Bullish Engulfing	1D	64	25/02/2026
	Engulfing Bearish	1M	65	Des '20
	Evening Doji Star	1W	65	23/02/2025
	Doji Star Bearish	1W	66	16/02/2025
	Harami Cross Bearish	5H	66	22/04/2026 22:00
	Three Outside Down	30	66	26/05/2026 14:30
	Advance Block Bearish	1H	67	20/05/2026 18:00
	Belt Hold Bearish	30	67	26/05/2026 14:00
	Engulfing Bearish	30	67	26/05/2026 14:00
	Three Outside Down	1D	68	19/02/2026
	Three Outside Up	1H	68	20/05/2026 17:00
	Thrusting Bearish	1W	69	26/01/2025
	Engulfing Bearish	1D	69	18/02/2026
	Bullish Engulfing	1H	69	20/05/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CDR

Tuliskan pendapat Anda mengenai CD PROJEKT SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.127,38	-2,81	-0,05%
IDX Kompas 100	807,38	-1,47	-0,18%
FTSE Indonesia Local	2.300,49	-42,64	-1,82%
US 500	7.577,7	+13,9	+0,18%
Dow Jones	51.032,46	+363,49	+0,72%
Hang Seng	25.182,39	+176,23	+0,70%
Indeks Dolar AS	98,85	-0,12	-0,12%

Emas	4.593,00	+60,60	+1,34%
Perak	76,173	+0,261	+0,34%
Minyak Mentah WTI	87,36	-1,54	-1,73%
Minyak Brent	91,12	-1,58	-1,70%
Gas Alam	3,290	+0,005	+0,15%
Kopi C AS	265,60	-8,65	-3,15%
Gula #11 AS	14,06	+0,13	+0,93%

EUR/USD	1,1660	+0,0008	+0,07%
GBP/USD	1,3461	+0,0016	+0,12%
USD/JPY	159,27	+0,03	+0,02%
AUD/USD	0,7184	+0,0020	+0,28%
EUR/JPY	185,72	+0,18	+0,10%
USD/IDR	17.870,0	+90,0	+0,51%
GBP/JPY	214,40	+0,30	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	248	-4	-1,59%
PT BUMA Internasional Grup Tbk	208	-4	-1,89%
Bank Rakyat	165	+1	+0,61%
Semen Baturaja Persero	167	-4	-2,34%
Bumi Resources	168	+2	+1,20%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CDR	232,60	+4,40	+1,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1,785	-6.05%	2.27B
Amman Mineral Internasional Tbk PT	3,300	+6.11%	1.20B
Bank Rakyat Persero	2,950	-3.91%	1.07B
Bank Central Asia	5,700	-4.60%	1.02B
Telkom Indonesia	3,030	-1.94%	835.74M
Barito Renewables Energy PT Tbk	3.300,00	+25,00%	682,37M
Astra International	5,000	-2.44%	482.52M

Nama	Terakhir	Prb.%	Vol.
Krida Jaringan Nusantara	212	+34,18%	128,95M
Barito Renewables Energy PT Tbk	3.300,00	+25,00%	682,37M
Raharja Energi Cepu Tbk Pt	5,300.00	+25.00%	20.44M
Petrosea	4,670	+24.87%	245.00M
Barito Pacific	1,940	+24.76%	1.10B
PT Petrindo Jaya Kreasi Tbk	630.00	+24.75%	1.89B
Bhakti Multi Artha	1.010	+24,69%	10,20K

Nama	Terakhir	Prb.%	Vol.
Pacific Strategic	980	-14,78%	62,52M
Asia Pramulia Tbk PT	179,00	-14,76%	10,92M
MD Pictures	2.150	-14,68%	10,41M
Tunas Alfin	710	-14,46%	520,30K
Magna Finance	101	-14,41%	13,45M
Bank Net Indonesia Syariah Tbk PT	238	-14,39%	85,29M
Prima Multi Usaha Indonesia Tbk PT	72,00	-14,29%	31,53M