Breaking News

Tutup

Cd Projekt Red Sa (CDR)

Simbol	Bursa	Mata Uang
CDR	Warsawa	PLN	Tertunda
0LX1	London	PLN	Real-time
CDRc1	Warsawa	PLN	Tertunda
OTGLY	Pasar OTC	USD	Tertunda
CDR	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

267,60 -0,80 -0,30%

20:28:29 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLOPTTC00011

Volume: 153.891
Bid/Ask: 267,40 / 267,60
Rentang Harian: 262,80 - 270,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CDR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cd Projekt Red Sa dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CD PROJEKT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	30	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	1	11/10/2026
	Bullish Engulfing	15	1	22/10/2026 20:00
	Three Inside Up	15	1	22/10/2026 20:00
	Three Inside Down	5H	2	22/10/2026 10:00
	Engulfing Bearish	1H	2	22/10/2026 18:00
	Harami Bullish	15	2	22/10/2026 19:45
	Harami Cross	15	2	22/10/2026 19:45
	Harami Bearish	5H	3	21/10/2026 19:00
	Three Outside Down	1M	4	Jun '26
	Harami Bullish	15	4	22/10/2026 19:15
	Engulfing Bearish	1M	5	Mei '26
	Engulfing Bearish	1M	8	Feb '26
	Doji Star Bearish	1D	8	12/10/2026
	Harami Cross	1M	11	Nov '25
	Harami Bullish	1M	11	Nov '25
	Dragonfly Doji	1M	11	Nov '25
	Doji Star Bearish	5H	14	14/10/2026 22:00
	Bullish Engulfing	30	14	21/10/2026 21:30
	Deliberation Bearish	1H	16	20/10/2026 22:00
	Doji Star Bearish	1H	16	20/10/2026 22:00
	Harami Bearish	15	16	22/10/2026 16:15
	Three Inside Up	1D	17	29/09/2026
	Harami Cross	1W	18	14/06/2026
	Harami Bullish	1D	18	28/09/2026
	Harami Cross	1D	18	28/09/2026
	Bullish Engulfing	5H	18	13/10/2026 16:00
	Harami Bullish	30	19	21/10/2026 19:00
	Harami Cross	30	19	21/10/2026 19:00
	Upside Gap Three Methods	30	21	21/10/2026 18:00
	Separating Lines Bullish	1D	23	21/09/2026
	Three Outside Down	1H	23	20/10/2026 15:00
	Three Black Crows	1W	24	03/05/2026
	Engulfing Bearish	1D	24	18/09/2026
	Evening Doji Star	1D	24	18/09/2026
	Engulfing Bearish	1H	24	20/10/2026 14:00
	Doji Star Bearish	1D	25	17/09/2026
	Harami Bullish	30	25	21/10/2026 16:00
	Harami Cross	30	25	21/10/2026 16:00
	Evening Doji Star	15	25	22/10/2026 14:00
	Deliberation Bearish	15	26	21/10/2026 22:00
	Doji Star Bearish	15	26	21/10/2026 22:00
	Three Outside Up	15	27	21/10/2026 21:45
	Three Outside Up	1D	28	14/09/2026
	Three Inside Up	15	28	21/10/2026 21:30
	Bullish Engulfing	15	28	21/10/2026 21:30
	Bullish Engulfing	1D	29	11/09/2026
	Three Inside Up	30	29	21/10/2026 14:00
	Bullish doji Star	15	29	21/10/2026 21:15
	Harami Bullish	15	29	21/10/2026 21:15
	Harami Cross	15	29	21/10/2026 21:15
	Deliberation Bearish	1M	30	Apr '24
	Doji Star Bearish	1M	30	Apr '24
	Falling Three Methods	1D	30	10/09/2026
	Engulfing Bearish	5H	30	07/10/2026 15:00
	Harami Bullish	30	30	20/10/2026 22:00
	Harami Cross	30	30	20/10/2026 22:00
	Engulfing Bearish	15	31	21/10/2026 20:45
	Three Outside Up	1W	32	08/03/2026
	Doji Star Bearish	5H	32	06/10/2026 19:00
	Three Outside Up	30	32	20/10/2026 21:00
	Abandoned Baby Bullish	15	32	21/10/2026 20:30
	Bullish Engulfing	15	32	21/10/2026 20:30
	Three Inside Up	15	32	21/10/2026 20:30
	Bullish Engulfing	1W	33	01/03/2026
	Bullish Engulfing	30	33	20/10/2026 20:30
	Dragonfly Doji	15	33	21/10/2026 20:15
	Harami Bullish	15	33	21/10/2026 20:15
	Harami Cross	15	33	21/10/2026 20:15
	Three Inside Up	1M	34	Des '23
	Harami Bullish	1M	35	Nov '23
	Harami Cross	1W	35	15/02/2026
	Bullish doji Star	1H	35	16/10/2026 21:00
	Harami Bullish	5H	38	02/10/2026 10:00
	Break Away Bearish	30	38	20/10/2026 18:00
	Engulfing Bearish	30	38	20/10/2026 18:00
	Harami Bullish	1D	39	28/08/2026
	Doji Star Bearish	1H	41	16/10/2026 15:00
	Shooting Star	30	41	20/10/2026 16:30
	Deliberation Bearish	5H	43	29/09/2026 22:00
	Doji Star Bearish	5H	43	29/09/2026 22:00
	Three Black Crows	30	44	20/10/2026 15:00
	Doji Star Bearish	1H	45	15/10/2026 20:00
	Three Outside Up	1H	45	15/10/2026 20:00
	Shooting Star	1M	47	Nov '22
	Bullish doji Star	1D	47	18/08/2026
	Harami Bullish	1D	47	18/08/2026
	Harami Cross	1D	47	18/08/2026
	Deliberation Bearish	30	47	19/10/2026 22:00
	Doji Star Bearish	30	47	19/10/2026 22:00
	Three Outside Up	1M	48	Okt '22
	Bullish Engulfing	1M	49	Sep '22
	Harami Cross	1D	49	14/08/2026
	Bullish Hammer	1H	50	15/10/2026 15:00
	Harami Bullish	1H	52	14/10/2026 22:00
	Harami Cross	1H	52	14/10/2026 22:00
	Bullish doji Star	1W	53	12/10/2025
	Doji Star Bearish	1D	53	10/08/2026
	Three Outside Up	1D	53	10/08/2026
	Belt Hold Bearish	5H	53	24/09/2026 12:00
	Engulfing Bearish	5H	53	24/09/2026 12:00
	Belt Hold Bullish	1D	54	07/08/2026
	Bullish Engulfing	1D	54	07/08/2026
	Three Inside Up	5H	54	23/09/2026 21:00
	Harami Bullish	1M	55	Mar '22
	Falling Three Methods	1M	56	Feb '22
	Dark Cloud Cover	1D	56	05/08/2026
	Harami Bullish	1H	61	13/10/2026 22:00
	Harami Cross	1H	61	13/10/2026 22:00
	Falling Three Methods	1M	62	Ags '21
	Engulfing Bearish	30	62	19/10/2026 14:30
	Bullish Engulfing	1W	63	03/08/2025
	Bullish Engulfing	1M	64	Jun '21
	Bullish doji Star	1D	64	24/07/2026
	Engulfing Bearish	15	67	20/10/2026 20:00
	Shooting Star	15	68	20/10/2026 19:45
	Inverted Hammer	15	68	20/10/2026 19:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CDR

Tuliskan pendapat Anda mengenai Cd Projekt Red Sa

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.387,91	+59,55	+1,12%
IDX Kompas 100	696,74	+10,47	+1,53%
FTSE Indonesia Local	1.926,57	+22,65	+1,19%
US 500	7.692,9	-64,8	-0,84%
Dow Jones	52.706,45	-149,64	-0,28%
Hang Seng	22.934,68	-717,19	-3,03%
Indeks Dolar AS	101,653	+0,050	+0,05%

Emas	4.078,60	-71,40	-1,72%
Perak	55,285	-2,425	-4,20%
Minyak Mentah WTI	99,45	+2,30	+2,37%
Minyak Brent	112,13	+3,31	+3,04%
Gas Alam	2,800	+0,010	+0,36%
Kopi C AS	305,15	-11,00	-3,48%
Gula #11 AS	20,44	-0,01	-0,05%

EUR/USD	1,1199	-0,0034	-0,30%
GBP/USD	1,3373	-0,0019	-0,14%
USD/JPY	157,27	-0,85	-0,54%
AUD/USD	0,7011	-0,0017	-0,24%
EUR/JPY	176,12	-1,42	-0,80%
USD/IDR	18.081,6	+96,0	+0,53%
GBP/JPY	210,31	-1,44	-0,68%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	+1	+0,67%
PT BUMA Internasional Grup Tbk	171	+3	+1,79%
Bank Rakyat	117	+5	+4,46%
Semen Baturaja Persero	128	+3	+2,40%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CDR	267,60	-0,80	-0,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	139	+2,96%	3,27B
Bank Rakyat Persero	2.900	+3,20%	530,53M
Telkom Indonesia	2.200	+3,77%	354,94M
Bank Central Asia	5.175	-1,90%	286,93M
Bank Mandiri Persero	3.850	+4,05%	244,60M
Antam	2.840	+4,41%	123,76M
Astra International	4.450	-2,41%	105,79M

Nama	Terakhir	Prb.%	Vol.
Asuransi Kresna Mitra	27	+35,00%	248,34M
Champ Resto Indonesia PT	182	+34,81%	15,81M
Lovina Beach Brewery Tbk PT	137,00	+34,31%	247,59M
Bukaka Teknik Utama	1.225	+25,00%	2,66M
Mitra Komunikasi Nusantara Tbk PT	5	+25,00%	11,01M
Pudjiadi & Sons	700	+25,00%	2,19M
Pioneerindo Gourmet	1.800	+25,00%	1,87M

Nama	Terakhir	Prb.%	Vol.
Garda Tujuh Buana	180	-10,00%	177,00K
Alkindo Naratama	1.470	-6,96%	87,40K
Alakasa Industrindo Tbk	4.700	-6,93%	478,30K
Batulicin Nusantara	740	-6,92%	226,20K
Mora Telematika Indonesia Tbk PT	2.960,00	-6,92%	550,80K
Bekasi Asri Pemula	108	-6,90%	42,89M
Malacca Trust Wuwungan	272	-6,85%	70,20K