Breaking News

Tutup

CD PROJEKT SA (CDR)

Simbol	Bursa	Mata Uang
CDR	Warsawa	PLN	Tertunda
CDRc1	Warsawa	PLN	Tertunda
OTGLY	Pasar OTC	USD	Tertunda
0LX1	London	PLN	Real-time
CDR	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

280,50 -1,90 -0,67%

21:35:10 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLOPTTC00011

Volume: 192.876
Bid/Ask: 280,50 / 280,60
Rentang Harian: 277,40 - 284,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CDR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CD PROJEKT SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CD PROJEKT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Downside Gap Three Methods	15	Saat Ini
Pola Selesai
	Dragonfly Doji	1M	2	Nov '25
	Harami Bullish	1M	2	Nov '25
	Harami Cross	1M	2	Nov '25
	Three Outside Up	1H	2	30/01/2026 19:00
	Bullish Engulfing	1H	3	30/01/2026 18:00
	Deliberation Bearish	5H	4	28/01/2026 23:00
	Doji Star Bearish	5H	4	28/01/2026 23:00
	Three Inside Down	1D	8	20/01/2026
	Bullish doji Star	1H	8	29/01/2026 22:00
	Falling Three Methods	30	8	30/01/2026 17:30
	Harami Bearish	1D	9	19/01/2026
	Harami Cross Bearish	1D	9	19/01/2026
	Three Outside Up	1H	12	29/01/2026 18:00
	Bullish Engulfing	1H	13	29/01/2026 17:00
	Bullish doji Star	30	14	29/01/2026 23:00
	Bullish doji Star	1W	15	12/10/2025
	Engulfing Bearish	1H	15	29/01/2026 15:00
	Deliberation Bearish	1H	16	28/01/2026 23:00
	Doji Star Bearish	1H	16	28/01/2026 23:00
	Falling Three Methods	5H	17	22/01/2026 17:00
	Three Inside Up	5H	18	22/01/2026 12:00
	Deliberation Bearish	1M	21	Apr '24
	Doji Star Bearish	1M	21	Apr '24
	Harami Bullish	1D	21	29/12/2025
	Harami Cross	1D	21	29/12/2025
	Advance Block Bearish	30	22	29/01/2026 19:00
	Inverted Hammer	1D	24	19/12/2025
	Three Outside Up	30	24	29/01/2026 18:00
	Harami Cross	15	24	30/01/2026 15:30
	Three Inside Up	1M	25	Des '23
	Bullish Engulfing	1W	25	03/08/2025
	Harami Cross Bearish	1H	25	27/01/2026 23:00
	Bullish Engulfing	30	25	29/01/2026 17:30
	Morning Doji Star	30	25	29/01/2026 17:30
	Inverted Hammer	15	25	30/01/2026 15:15
	Harami Bullish	1M	26	Nov '23
	Bullish doji Star	30	26	29/01/2026 17:00
	Bullish doji Star	15	27	29/01/2026 23:00
	Falling Three Methods	15	28	29/01/2026 22:45
	Engulfing Bearish	30	29	29/01/2026 15:30
	Three Inside Up	30	30	29/01/2026 15:00
	Harami Bullish	30	31	28/01/2026 23:00
	Harami Cross	30	31	28/01/2026 23:00
	Deliberation Bearish	5H	33	13/01/2026 23:00
	Doji Star Bearish	5H	33	13/01/2026 23:00
	Engulfing Bearish	1H	33	27/01/2026 15:00
	Three Inside Up	1W	34	01/06/2025
	Harami Bullish	1W	35	25/05/2025
	Shooting Star	1M	38	Nov '22
	Doji Star Bearish	30	38	28/01/2026 19:30
	Bullish Engulfing	15	38	29/01/2026 20:15
	Three Outside Up	1M	39	Okt '22
	Bullish Engulfing	1M	40	Sep '22
	Advance Block Bearish	30	40	28/01/2026 18:30
	Bullish doji Star	5H	41	08/01/2026 23:00
	Bullish doji Star	1H	41	26/01/2026 16:00
	Harami Bullish	1H	41	26/01/2026 16:00
	Harami Cross	1H	41	26/01/2026 16:00
	Falling Three Methods	1W	43	30/03/2025
	Engulfing Bearish	5H	43	08/01/2026 13:00
	Falling Three Methods	1W	44	23/03/2025
	Thrusting Bearish	1D	44	21/11/2025
	Three Outside Up	5H	44	07/01/2026 22:00
	Bullish Engulfing	5H	45	07/01/2026 17:00
	Bullish Engulfing	1H	45	23/01/2026 21:00
	Harami Bullish	1M	46	Mar '22
	Falling Three Methods	1M	47	Feb '22
	Evening Doji Star	1W	48	23/02/2025
	Harami Cross Bearish	30	48	27/01/2026 23:00
	Doji Star Bearish	1W	49	16/02/2025
	Three Black Crows	5H	49	02/01/2026 22:00
	Falling Three Methods	1H	50	23/01/2026 16:00
	Evening Doji Star	1H	51	23/01/2026 15:00
	Evening Star	1H	51	23/01/2026 15:00
	Thrusting Bearish	1W	52	26/01/2025
	Doji Star Bearish	1H	52	22/01/2026 23:00
	Bullish Hammer	30	52	27/01/2026 21:00
	Falling Three Methods	1M	53	Ags '21
	Bullish Engulfing	1M	55	Jun '21
	Inverted Hammer	30	55	27/01/2026 19:30
	Engulfing Bearish	1H	58	22/01/2026 17:00
	Bullish Engulfing	15	58	29/01/2026 15:15
	Harami Bullish	1D	59	30/10/2025
	Harami Cross	1D	59	30/10/2025
	Engulfing Bearish	15	59	29/01/2026 15:00
	Engulfing Bearish	1M	61	Des '20
	Three Inside Up	30	61	27/01/2026 16:30
	Abandoned Baby Bullish	5H	62	22/12/2025 11:00
	Downside Gap Three Methods	1H	63	21/01/2026 21:00
	Evening Doji Star	1D	64	23/10/2025
	Doji Star Bearish	1D	65	22/10/2025
	Three Outside Up	5H	66	18/12/2025 22:00
	Bullish Engulfing	5H	67	18/12/2025 17:00
	Abandoned Baby Bullish	1H	67	21/01/2026 17:00
	Morning Doji Star	1H	67	21/01/2026 17:00
	Inverted Hammer	30	67	26/01/2026 22:00
	Three Outside Up	1M	68	Mei '20
	Bullish Engulfing	1D	68	17/10/2025
	Harami Cross	5H	68	18/12/2025 12:00
	Bullish doji Star	1H	68	21/01/2026 16:00
	Dragonfly Doji	1H	68	21/01/2026 16:00
	Bullish Engulfing	1M	69	Apr '20
	Engulfing Bearish	1H	69	21/01/2026 15:00
	Advance Block Bearish	15	69	28/01/2026 20:45
	Doji Star Bearish	15	69	28/01/2026 20:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CDR

Tuliskan pendapat Anda mengenai CD PROJEKT SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.947,9	-21,0	-0,30%
Dow Jones	48.890,63	-180,93	-0,37%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,525	+0,388	+0,40%

Emas	5.118,90	-235,90	-4,41%
Perak	100,905	-13,524	-11,82%
Minyak Mentah WTI	65,66	+0,24	+0,37%
Minyak Brent	69,86	+0,27	+0,39%
Gas Alam	4,073	+0,155	+3,96%
Kopi C AS	338,13	-7,37	-2,13%
Gula #11 AS	14,32	-0,38	-2,59%

EUR/USD	1,1912	-0,0057	-0,48%
GBP/USD	1,3751	-0,0055	-0,40%
USD/JPY	154,45	+1,34	+0,88%
AUD/USD	0,7022	-0,0022	-0,31%
EUR/JPY	183,99	+0,75	+0,41%
USD/IDR	16.773,3	+28,3	+0,17%
GBP/JPY	212,37	+0,95	+0,45%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CDR	280,50	-1,90	-0,67%
	6753	701,7	+17,8	+2,60%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63,00	+5,00%	15,22B
Bumi Resources	258	+3.20%	10.77B
Bank Rakyat Persero	3,810	+0.79%	532.33M
Bank Central Asia	7,400	+2.78%	528.43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3,600	+4.35%	332.37M
Aneka Tambang Persero	4.210	-2,55%	259,29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M