Breaking News

Tutup

CD PROJEKT SA (CDR)

Simbol	Bursa	Mata Uang
CDR	Warsawa	PLN	Tertunda
CDRc1	Warsawa	PLN	Tertunda
OTGLY	Pasar OTC	USD	Tertunda
0LX1	London	PLN	Real-time
CDR	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

246,90 -1,10 -0,44%

13/03 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLOPTTC00011

Volume: 203.799
Bid/Ask: 246,80 / 246,90
Rentang Harian: 244,40 - 250,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CDR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CD PROJEKT SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CD PROJEKT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
	Three Black Crows	30	Saat Ini
	Harami Bullish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Feb '26
	Bullish Engulfing	1W	1	01/03/2026
	Upside Gap Two Crows	1D	2	11/03/2026
	Falling Three Methods	5H	2	13/03/2026 12:00
	Three Outside Down	30	2	13/03/2026 22:00
	Harami Cross	1W	3	15/02/2026
	Shooting Star	1D	3	10/03/2026
	Separating Lines Bullish	1H	3	13/03/2026 20:00
	Engulfing Bearish	30	3	13/03/2026 21:30
	Dragonfly Doji	1M	4	Nov '25
	Harami Bullish	1M	4	Nov '25
	Harami Cross	1M	4	Nov '25
	Three Black Crows	15	4	13/03/2026 22:00
	Engulfing Bearish	1D	5	06/03/2026
	Three Outside Down	15	5	13/03/2026 21:45
	Three Inside Up	1H	6	13/03/2026 17:00
	Separating Lines Bullish	30	6	13/03/2026 20:00
	Engulfing Bearish	15	6	13/03/2026 21:30
	Bullish doji Star	1H	7	13/03/2026 16:00
	Harami Bullish	1H	7	13/03/2026 16:00
	Harami Cross	1H	7	13/03/2026 16:00
	Harami Bullish	30	8	13/03/2026 19:00
	Harami Cross	30	8	13/03/2026 19:00
	Thrusting Bearish	1D	9	02/03/2026
	Engulfing Bearish	30	9	13/03/2026 18:30
	Engulfing Bearish	1D	10	27/02/2026
	Evening Doji Star	1D	10	27/02/2026
	Evening Star	1D	10	27/02/2026
	Bullish Engulfing	1H	10	12/03/2026 22:00
	Doji Star Bearish	30	10	13/03/2026 18:00
	Doji Star Bearish	1D	11	26/02/2026
	Falling Three Methods	1H	11	12/03/2026 21:00
	Bullish Engulfing	1D	12	25/02/2026
	Bullish Engulfing	5H	12	09/03/2026 13:00
	Separating Lines Bullish	15	12	13/03/2026 20:00
	Engulfing Bearish	5H	14	06/03/2026 15:00
	Falling Three Methods	1H	15	12/03/2026 17:00
	Three Outside Down	1D	16	19/02/2026
	Belt Hold Bearish	30	16	13/03/2026 15:00
	Engulfing Bearish	30	16	13/03/2026 15:00
	Engulfing Bearish	1D	17	18/02/2026
	Deliberation Bearish	5H	17	04/03/2026 23:00
	Doji Star Bearish	5H	17	04/03/2026 23:00
	Bullish doji Star	1H	18	11/03/2026 23:00
	Downside Gap Three Methods	30	18	12/03/2026 22:30
	Bullish Engulfing	30	18	12/03/2026 22:30
	Bullish doji Star	1W	21	12/10/2025
	Harami Bullish	1D	21	12/02/2026
	Harami Cross	1D	21	12/02/2026
	Falling Three Methods	1D	22	11/02/2026
	Deliberation Bearish	1M	23	Apr '24
	Doji Star Bearish	1M	23	Apr '24
	Three Outside Up	1H	23	11/03/2026 18:00
	Dark Cloud Cover	15	23	13/03/2026 17:15
	Bullish Engulfing	1H	24	11/03/2026 17:00
	Bullish Hammer	30	25	12/03/2026 19:00
	Three Inside Up	15	25	13/03/2026 16:45
	Harami Bullish	15	26	13/03/2026 16:30
	Three Inside Up	1M	27	Des '23
	Harami Bullish	1M	28	Nov '23
	Three Black Crows	1D	29	02/02/2026
	Bullish Engulfing	15	29	13/03/2026 15:45
	Three Black Crows	15	30	13/03/2026 15:30
	Bullish Engulfing	1W	31	03/08/2025
	Belt Hold Bearish	15	32	13/03/2026 15:00
	Engulfing Bearish	15	32	13/03/2026 15:00
	Harami Cross Bearish	15	33	12/03/2026 23:00
	Bullish doji Star	30	34	11/03/2026 23:00
	Bullish doji Star	5H	35	24/02/2026 20:00
	Abandoned Baby Bullish	1H	35	10/03/2026 15:00
	Morning Doji Star	1H	35	10/03/2026 15:00
	Bullish doji Star	1H	36	09/03/2026 23:00
	Bullish doji Star	5H	37	23/02/2026 19:00
	Engulfing Bearish	1H	37	09/03/2026 22:00
	Three Inside Down	1D	38	20/01/2026
	Harami Cross Bearish	1H	38	09/03/2026 21:00
	Harami Bearish	1D	39	19/01/2026
	Harami Cross Bearish	1D	39	19/01/2026
	Shooting Star	1M	40	Nov '22
	Three Inside Up	1W	40	01/06/2025
	Three Outside Up	1M	41	Okt '22
	Harami Bullish	1W	41	25/05/2025
	Bullish Engulfing	1M	42	Sep '22
	Three Outside Up	1H	43	09/03/2026 16:00
	Bullish Engulfing	1H	44	09/03/2026 15:00
	Engulfing Bearish	5H	45	18/02/2026 14:00
	Harami Cross Bearish	5H	46	17/02/2026 23:00
	Bullish Engulfing	1H	46	06/03/2026 22:00
	Morning Doji Star	1H	46	06/03/2026 22:00
	Three Inside Up	30	46	11/03/2026 17:00
	Bullish doji Star	1H	47	06/03/2026 21:00
	Three Outside Up	15	47	12/03/2026 19:30
	Harami Bullish	1M	48	Mar '22
	Bullish Engulfing	15	48	12/03/2026 19:15
	Falling Three Methods	1M	49	Feb '22
	Falling Three Methods	1W	49	30/03/2025
	Bullish Hammer	15	49	12/03/2026 19:00
	Falling Three Methods	1W	50	23/03/2025
	Harami Bullish	1D	51	29/12/2025
	Harami Cross	1D	51	29/12/2025
	Harami Cross	1H	51	06/03/2026 17:00
	Harami Bullish	1H	51	06/03/2026 17:00
	Three Inside Up	1H	53	06/03/2026 15:00
	Evening Doji Star	1W	54	23/02/2025
	Inverted Hammer	1D	54	19/12/2025
	Harami Bullish	1H	54	05/03/2026 23:00
	Harami Cross	1H	54	05/03/2026 23:00
	Falling Three Methods	1M	55	Ags '21
	Doji Star Bearish	1W	55	16/02/2025
	Three Outside Down	30	55	10/03/2026 21:00
	Engulfing Bearish	30	56	10/03/2026 20:30
	Evening Doji Star	30	56	10/03/2026 20:30
	Bullish Engulfing	1M	57	Jun '21
	Engulfing Bearish	5H	57	11/02/2026 22:00
	Three Outside Up	30	57	10/03/2026 20:00
	Thrusting Bearish	1W	58	26/01/2025
	Bullish Engulfing	30	58	10/03/2026 19:30
	Belt Hold Bearish	15	58	12/03/2026 16:45
	Three Inside Up	15	59	12/03/2026 16:30
	Engulfing Bearish	1H	61	05/03/2026 16:00
	Engulfing Bearish	5H	62	10/02/2026 11:00
	Engulfing Bearish	30	62	10/03/2026 17:30
	Evening Doji Star	30	62	10/03/2026 17:30
	Engulfing Bearish	1M	63	Des '20
	Doji Star Bearish	1H	63	04/03/2026 23:00
	Deliberation Bearish	30	63	10/03/2026 17:00
	Doji Star Bearish	30	63	10/03/2026 17:00
	Doji Star Bearish	1H	65	04/03/2026 21:00
	Doji Star Bearish	30	66	10/03/2026 15:30
	Three Black Crows	1H	67	04/03/2026 19:00
	Abandoned Baby Bullish	30	67	10/03/2026 15:00
	Morning Doji Star	30	67	10/03/2026 15:00
	Inverted Hammer	5H	68	05/02/2026 21:00
	Bullish doji Star	30	68	09/03/2026 23:00
	Engulfing Bearish	30	69	09/03/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CDR

Tuliskan pendapat Anda mengenai CD PROJEKT SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.137,21	-224,90	-3,05%
IDX Kompas 100	988,58	-32,34	-3,17%
FTSE Indonesia	2.764,87	+6,98	+0,25%
US 500	6.640,3	-32,3	-0,48%
Dow Jones	46.633,80	-44,05	-0,09%
Hang Seng	25.465,60	-251,16	-0,98%
Indeks Dolar AS	100,315	+0,561	+0,56%

Emas	5.052,94	-72,86	-1,42%
Perak	80,995	-4,117	-4,84%
Minyak Mentah WTI	97,81	+2,08	+2,17%
Minyak Brent	102,39	+1,93	+1,92%
Gas Alam	3,140	-0,093	-2,88%
Kopi C AS	285,15	-6,75	-2,31%
Gula #11 AS	14,42	+0,04	+0,28%

EUR/USD	1,1443	-0,0068	-0,59%
GBP/USD	1,3247	-0,0096	-0,72%
USD/JPY	159,57	+0,22	+0,14%
AUD/USD	0,7006	-0,0072	-1,02%
EUR/JPY	182,60	-0,84	-0,46%
USD/IDR	16.956,0	+99,5	+0,59%
GBP/JPY	211,37	-1,25	-0,59%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	-4	-1,36%
PT BUMA Internasional Grup Tbk	264	-10	-3,65%
Bank Rakyat	180	-1	-0,55%
Semen Baturaja Persero	216	-12	-5,26%
Bumi Resources	210	-8	-3,67%
PP Properti Tbk PT	35	-3	-7,89%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CDR	246,90	-1,10	-0,44%
QLTm	1,57	0,00	0,00%
4133	23,30	-0,40	-1,69%
32449	157,0	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	210	-3.67%	4.13B
Bank Mandiri Persero	4,750	-4.23%	187.46M
Bank Rakyat Persero	3,510	-1.68%	159.39M
Bank Central Asia	6,875	-0.36%	107.94M
Telkom Indonesia	2,970	-1.66%	102.55M
Bank Negar	4,240	-0.93%	99.44M
Petrosea	4,530	-3.21%	67.96M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	139	+34,95%	56,93M
Rockfields Prop	2,260	+24.86%	477.60K
Asia Pramulia Tbk PT	176,00	+24,82%	394,92M
Duta Pertiwi	4.880	+24,81%	156,30K
Alakasa Industrindo Tbk	1.090	+24,57%	5,42M
Tifa Finance	378	+15,24%	102,00K
Tigaraksa Satria	5.500	+14,35%	7,90K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	370	-14,75%	11,00M
Fortune Indonesia	1.185	-14,75%	202,00K
Aesler Gr	1.475	-14,74%	86,70K
Fast Food Indonesia	290	-14,71%	18,13M
Mora Telematika Indonesia Tbk PT	4.480,00	-14,67%	1,38M
Wahana Inti MakmurTbk PT	129	-14,57%	6,02M
Indospring	458	-14,39%	99,47M