Breaking News

Tutup

CD PROJEKT SA (CDR)

Simbol	Bursa	Mata Uang
CDR	Warsawa	PLN	Tertunda
CDRc1	Warsawa	PLN	Tertunda
OTGLY	Pasar OTC	USD	Tertunda
0LX1	London	PLN	Real-time
CDR	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

241,70 +0,70 +0,29%

02/01 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLOPTTC00011

Volume: 224.702
Bid/Ask: 241,60 / 241,70
Rentang Harian: 240,00 - 247,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CDR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CD PROJEKT SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CD PROJEKT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Dragonfly Doji	1M	2	Nov '25
	Harami Bullish	1M	2	Nov '25
	Harami Cross	1M	2	Nov '25
	Harami Bullish	1D	2	29/12/2025
	Harami Cross	1D	2	29/12/2025
	Bullish Engulfing	1H	2	02/01/2026 21:00
	Engulfing Bearish	30	2	02/01/2026 22:00
	Doji Star Bearish	30	3	02/01/2026 21:30
	Three Outside Up	30	3	02/01/2026 21:30
	Bullish Engulfing	30	4	02/01/2026 21:00
	Engulfing Bearish	15	4	02/01/2026 22:00
	Inverted Hammer	1D	5	19/12/2025
	Evening Doji Star	15	6	02/01/2026 21:30
	Doji Star Bearish	15	7	02/01/2026 21:15
	Bullish Engulfing	15	8	02/01/2026 21:00
	Bullish Hammer	30	10	02/01/2026 18:00
	Bullish doji Star	1W	11	12/10/2025
	Engulfing Bearish	1H	12	30/12/2025 20:00
	Abandoned Baby Bullish	5H	13	22/12/2025 11:00
	Three Outside Up	5H	17	18/12/2025 22:00
	Bullish Engulfing	5H	18	18/12/2025 17:00
	Engulfing Bearish	30	18	30/12/2025 22:30
	Harami Cross	5H	19	18/12/2025 12:00
	Downside Gap Three Methods	15	19	02/01/2026 18:15
	Bullish Engulfing	15	19	02/01/2026 18:15
	Deliberation Bearish	1M	21	Apr '24
	Doji Star Bearish	1M	21	Apr '24
	Bullish Engulfing	1W	21	03/08/2025
	Falling Three Methods	30	22	30/12/2025 20:30
	Harami Bullish	15	23	02/01/2026 17:15
	Three Outside Down	5H	24	16/12/2025 15:00
	Bullish Engulfing	30	24	30/12/2025 19:30
	Three Inside Up	1M	25	Des '23
	Thrusting Bearish	1D	25	21/11/2025
	Engulfing Bearish	5H	25	15/12/2025 19:00
	Three Inside Up	15	25	02/01/2026 16:45
	Harami Bullish	1M	26	Nov '23
	Harami Bullish	15	26	02/01/2026 16:30
	Bullish Engulfing	15	28	02/01/2026 16:00
	Bullish Engulfing	30	29	30/12/2025 17:00
	Three Inside Up	1W	30	01/06/2025
	Harami Bullish	1W	31	25/05/2025
	Bullish Engulfing	5H	31	11/12/2025 15:00
	Three Outside Down	5H	32	10/12/2025 19:00
	Belt Hold Bearish	5H	33	10/12/2025 14:00
	Engulfing Bearish	5H	33	10/12/2025 14:00
	Bullish doji Star	15	33	30/12/2025 23:00
	Bullish doji Star	1H	37	22/12/2025 22:00
	Shooting Star	1M	38	Nov '22
	Bullish Engulfing	5H	38	08/12/2025 17:00
	Three Outside Up	1M	39	Okt '22
	Falling Three Methods	1W	39	30/03/2025
	Bullish Engulfing	1M	40	Sep '22
	Falling Three Methods	1W	40	23/03/2025
	Harami Bullish	1D	40	30/10/2025
	Harami Cross	1D	40	30/10/2025
	Three Outside Down	5H	40	05/12/2025 19:00
	Engulfing Bearish	5H	41	05/12/2025 14:00
	Engulfing Bearish	1H	41	22/12/2025 18:00
	Evening Doji Star	1H	41	22/12/2025 18:00
	Evening Star	1H	41	22/12/2025 18:00
	Dark Cloud Cover	30	41	29/12/2025 19:30
	Deliberation Bearish	1H	42	22/12/2025 17:00
	Doji Star Bearish	1H	42	22/12/2025 17:00
	Three Black Crows	15	42	30/12/2025 20:45
	Evening Doji Star	1W	44	23/02/2025
	Three Inside Up	5H	44	04/12/2025 13:00
	Abandoned Baby Bullish	1H	44	22/12/2025 15:00
	Morning Doji Star	1H	44	22/12/2025 15:00
	Morning Star	1H	44	22/12/2025 15:00
	Engulfing Bearish	15	44	30/12/2025 20:15
	Doji Star Bearish	1W	45	16/02/2025
	Evening Doji Star	1D	45	23/10/2025
	Bullish doji Star	5H	45	03/12/2025 22:00
	Harami Bullish	5H	45	03/12/2025 22:00
	Harami Cross	5H	45	03/12/2025 22:00
	Bullish doji Star	1H	45	19/12/2025 23:00
	Harami Bullish	1M	46	Mar '22
	Doji Star Bearish	1D	46	22/10/2025
	Falling Three Methods	1H	46	19/12/2025 22:00
	Falling Three Methods	1M	47	Feb '22
	Bullish Engulfing	15	47	30/12/2025 19:30
	Thrusting Bearish	1W	48	26/01/2025
	Bullish Engulfing	1D	49	17/10/2025
	Engulfing Bearish	30	50	29/12/2025 15:00
	Upside Gap Three Methods	1H	51	19/12/2025 17:00
	Bullish doji Star	30	51	23/12/2025 23:00
	Dark Cloud Cover	5H	52	01/12/2025 15:00
	Harami Bullish	15	52	30/12/2025 18:15
	Harami Cross	15	52	30/12/2025 18:15
	Falling Three Methods	1M	53	Ags '21
	Three Black Crows	1D	53	13/10/2025
	Three Inside Up	5H	54	28/11/2025 17:00
	Doji Star Bearish	15	54	30/12/2025 17:45
	Bullish Engulfing	1M	55	Jun '21
	Dark Cloud Cover	1D	55	09/10/2025
	Shooting Star	1H	57	18/12/2025 20:00
	Doji Star Bearish	5H	58	27/11/2025 11:00
	Belt Hold Bullish	30	58	23/12/2025 19:30
	Bullish Engulfing	30	58	23/12/2025 19:30
	Morning Doji Star	30	58	23/12/2025 19:30
	Morning Star	30	58	23/12/2025 19:30
	Three Inside Up	30	58	23/12/2025 19:30
	Bullish doji Star	30	59	23/12/2025 19:00
	Harami Bullish	30	59	23/12/2025 19:00
	Harami Cross	30	59	23/12/2025 19:00
	Three Inside Up	5H	60	26/11/2025 15:00
	Engulfing Bearish	1M	61	Des '20
	Harami Bullish	1H	63	17/12/2025 23:00
	Harami Cross	1H	63	17/12/2025 23:00
	Engulfing Bearish	15	63	30/12/2025 15:30
	Engulfing Bearish	5H	65	24/11/2025 13:00
	Inverted Hammer	1H	65	17/12/2025 21:00
	Bullish doji Star	30	65	23/12/2025 16:00
	Harami Bullish	1D	66	24/09/2025
	Harami Cross	1D	66	24/09/2025
	Three Outside Up	1M	68	Mei '20
	Three Outside Down	5H	68	20/11/2025 19:00
	Bullish doji Star	30	68	22/12/2025 23:00
	Bullish Engulfing	1M	69	Apr '20
	Engulfing Bearish	1D	69	19/09/2025
	Engulfing Bearish	5H	69	20/11/2025 14:00
	Engulfing Bearish	30	69	22/12/2025 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CDR

Tuliskan pendapat Anda mengenai CD PROJEKT SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.748,13	+101,19	+1,17%
IDX Kompas 100	1.205,12	+11,60	+0,97%
FTSE Indonesia	3.138,71	+0,99	+0,03%
US 500	6.853,7	+8,6	+0,13%
Dow Jones	48.382,39	+319,10	+0,66%
Hang Seng	26.338,47	+707,93	+2,76%
Indeks Dolar AS	98,160	+0,110	+0,11%

Emas	4.345,50	-11,60	-0,27%
Perak	71,300	+0,404	+0,57%
Minyak Mentah WTI	57,32	-0,10	-0,17%
Minyak Brent	60,75	-0,10	-0,16%
Gas Alam	3,618	-0,068	-1,84%
Kopi C AS	357,30	+8,55	+2,45%
Gula #11 AS	14,60	-0,41	-2,73%

EUR/USD	1,1720	-0,0026	-0,22%
GBP/USD	1,3460	-0,0014	-0,10%
USD/JPY	156,84	+0,17	+0,11%
AUD/USD	0,6694	+0,0022	+0,33%
EUR/JPY	183,82	-0,19	-0,10%
USD/IDR	16.720,0	+45,0	+0,27%
GBP/JPY	211,10	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	+10	+2,89%
PT BUMA Internasional Grup Tbk	320	+4	+1,27%
Bank Rakyat	232	+2	+0,87%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	420	+54	+14,75%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CDR	241,70	+0,70	+0,29%
WIG Basic Materia.	8.935,99	+84,88	+0,96%
PRBU	1.600,00	+150,00	+10,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	420	+14,75%	11,77B
GoTo Gojek Tokopedia PT	69,00	+7,81%	7,02B
Darma Henwa	750	+11,94%	1,99B
Humpuss Maritim Internasional Tbk	322,00	+24,81%	1,97B
Buana Listya Tama	505	+20,24%	1,46B
Bank Rakyat Persero	3.640	-0,55%	191,99M
Bank Central Asia	8.025	-0,62%	68,61M

Nama	Terakhir	Prb.%	Vol.
Logindo Samudramakmur	206	+33.77%	976.67M
Victoria Care	850	+25.00%	13.93M
Pelayaran Jaya Hidup Baru Tbk PT	310,00	+25,00%	330,54M
Humpuss Maritim Internasional Tbk	322,00	+24,81%	1,97B
Triniti Dinamik PT Tbk	262	+24,76%	325,99M
PT Royaltama Mulia Kontraktorindo	464.00	+24.73%	104.04M
Lion Metal Works	535	+24.42%	4.65M

Nama	Terakhir	Prb.%	Vol.
Gowa Makassar	2.920	-12,57%	362,20K
Sunson Textile	2.250	-10,00%	35,80K
Intan Baruprana Finance	218	-9,92%	9,99M
Garuda Maintenance Facility	74	-9,76%	236,77M
Metro Health	615	-9,56%	2,29M
Surya Permata Andalan Tbk PT	286	-9,49%	1,43M
Pool Advista Finance	50	-9,09%	3,78M