Breaking News

Tutup

Casio Computer Co Ltd ADR (CSIOY)

Simbol	Bursa	Mata Uang
CSIOY	Pasar OTC	USD	Tertunda
6952	Tokyo	JPY	Tertunda
6952	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

118,61 +5,13 +4,52%

15/07 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 2
Bid/Ask: 0,00 / 0,00
Rentang Harian: 118,61 - 118,62

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CSIOY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Casio Computer Co Ltd ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Casio Computer ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	1W	1	28/06/2026
	Tri-Star Bullish	15	2	14/07/2026 02:45
	Shooting Star	1M	3	Apr '26
	Belt Hold Bearish	1D	4	29/06/2026
	Engulfing Bearish	1D	4	29/06/2026
	Harami Cross Bearish	1H	5	01/07/2026 20:00
	Harami Cross Bearish	30	5	01/07/2026 20:30
	Harami Cross Bearish	15	5	01/07/2026 20:30
	Engulfing Bearish	5H	7	29/06/2026 20:00
	Belt Hold Bearish	5H	7	29/06/2026 20:00
	Tri-Star Bullish	1H	7	30/06/2026 02:00
	Tri-Star Bullish	30	7	30/06/2026 02:30
	Tri-Star Bullish	15	7	30/06/2026 02:45
	Harami Bullish	1D	8	22/06/2026
	Harami Cross	1D	8	22/06/2026
	Belt Hold Bearish	1D	9	18/06/2026
	Tri-Star Bearish	15	9	30/06/2026 00:00
	Falling Three Methods	1D	10	16/06/2026
	Doji Star Bearish	1M	11	Ags '25
	Deliberation Bearish	1M	11	Ags '25
	Belt Hold Bullish	1D	11	11/06/2026
	Doji Star Bearish	1W	13	05/04/2026
	Harami Bullish	5H	13	19/06/2026 00:00
	Harami Cross	5H	13	19/06/2026 00:00
	Belt Hold Bearish	1D	14	04/06/2026
	Engulfing Bearish	1D	14	04/06/2026
	Belt Hold Bearish	5H	14	18/06/2026 19:00
	Tri-Star Bullish	1H	14	25/06/2026 23:00
	Tri-Star Bullish	30	14	25/06/2026 23:00
	Tri-Star Bullish	15	14	25/06/2026 23:15
	Bullish doji Star	1M	15	Apr '25
	Harami Bullish	1D	16	02/06/2026
	Harami Cross	1D	16	02/06/2026
	Belt Hold Bullish	5H	16	11/06/2026 22:00
	Belt Hold Bearish	1D	17	28/05/2026
	Dark Cloud Cover	1D	17	28/05/2026
	Tri-Star Bearish	1H	18	18/06/2026 21:00
	Tri-Star Bearish	30	18	18/06/2026 21:30
	Tri-Star Bearish	15	18	18/06/2026 21:45
	Belt Hold Bullish	1D	21	21/05/2026
	Bullish doji Star	5H	21	05/06/2026 01:00
	Harami Bullish	5H	21	05/06/2026 01:00
	Harami Cross	5H	21	05/06/2026 01:00
	Tri-Star Bearish	1H	21	17/06/2026 01:00
	Belt Hold Bearish	5H	22	04/06/2026 20:00
	Engulfing Bearish	5H	22	04/06/2026 20:00
	Tri-Star Bearish	30	22	17/06/2026 01:30
	Tri-Star Bearish	15	22	17/06/2026 01:30
	Harami Bearish	1W	24	18/01/2026
	Belt Hold Bearish	1D	24	14/05/2026
	Three Black Crows	1M	25	Jun '24
	Tri-Star Bearish	1H	25	11/06/2026 22:00
	Harami Bullish	30	25	11/06/2026 23:30
	Harami Cross	30	25	11/06/2026 23:30
	Harami Bullish	15	25	11/06/2026 23:45
	Harami Cross	15	25	11/06/2026 23:45
	Dark Cloud Cover	1M	27	Apr '24
	Doji Star Bearish	5H	27	28/05/2026 18:00
	Tri-Star Bearish	30	27	11/06/2026 22:00
	Tri-Star Bearish	15	27	11/06/2026 22:15
	Bullish Engulfing	1M	28	Mar '24
	Harami Bullish	1W	28	21/12/2025
	Tri-Star Bearish	15	30	06/06/2026 02:45
	Tri-Star Bearish	1D	31	04/05/2026
	Harami Bullish	1H	33	04/06/2026 21:00
	Harami Cross	1H	33	04/06/2026 21:00
	Tri-Star Bullish	15	33	05/06/2026 02:45
	Tri-Star Bullish	5H	34	22/05/2026 02:00
	Belt Hold Bullish	1D	35	27/04/2026
	Harami Cross Bearish	1D	36	24/04/2026
	Harami Bullish	30	36	04/06/2026 21:00
	Harami Cross	30	36	04/06/2026 21:00
	Belt Hold Bearish	30	37	04/06/2026 20:30
	Engulfing Bearish	30	37	04/06/2026 20:30
	Harami Bullish	15	37	04/06/2026 21:15
	Harami Cross	15	37	04/06/2026 21:15
	Bullish Hammer	1W	38	12/10/2025
	Belt Hold Bullish	1D	38	22/04/2026
	Bullish Engulfing	1D	38	22/04/2026
	Belt Hold Bearish	15	38	04/06/2026 20:30
	Engulfing Bearish	15	38	04/06/2026 20:30
	Belt Hold Bearish	5H	39	14/05/2026 19:00
	Engulfing Bearish	5H	39	14/05/2026 19:00
	Tri-Star Bearish	1H	39	29/05/2026 01:00
	Harami Cross	1W	40	28/09/2025
	Harami Bullish	1W	40	28/09/2025
	Belt Hold Bullish	1D	40	20/04/2026
	Tri-Star Bearish	5H	40	13/05/2026 23:00
	Two Crows	1M	41	Feb '23
	Hanging Man	1M	42	Jan '23
	Tri-Star Bearish	30	42	29/05/2026 01:30
	Tri-Star Bullish	15	42	29/05/2026 02:45
	Three Outside Up	1M	43	Des '22
	Tri-Star Bearish	15	43	29/05/2026 01:45
	Morning Doji Star	1M	44	Nov '22
	Bullish Engulfing	1M	44	Nov '22
	Bullish doji Star	1M	45	Okt '22
	Belt Hold Bullish	5H	45	07/05/2026 17:00
	Doji Star Bearish	15	45	28/05/2026 02:45
	Falling Three Methods	1M	46	Sep '22
	Abandoned Baby Bullish	1W	47	10/08/2025
	Morning Doji Star	1W	47	10/08/2025
	Bullish Engulfing	1M	48	Jul '22
	Harami Cross Bearish	1D	48	08/04/2026
	Tri-Star Bearish	30	48	27/05/2026 02:00
	Belt Hold Bearish	1W	49	27/07/2025
	Tri-Star Bearish	5H	49	04/05/2026 19:00
	Tri-Star Bearish	15	49	27/05/2026 02:00
	Belt Hold Bearish	1D	50	06/04/2026
	Dark Cloud Cover	1D	50	06/04/2026
	Deliberation Bearish	1W	51	13/07/2025
	Doji Star Bearish	1W	51	13/07/2025
	Three Inside Up	1D	51	02/04/2026
	Bullish doji Star	1M	52	Mar '22
	Harami Cross	1D	52	31/03/2026
	Harami Bullish	1D	52	31/03/2026
	Tri-Star Bullish	5H	52	30/04/2026 00:00
	Bullish doji Star	1M	54	Jan '22
	Belt Hold Bearish	1H	54	14/05/2026 20:00
	Engulfing Bearish	1H	54	14/05/2026 20:00
	Three Inside Up	1W	55	15/06/2025
	Harami Bullish	1W	56	08/06/2025
	Harami Cross	1W	56	08/06/2025
	Belt Hold Bullish	1D	56	24/03/2026
	Tri-Star Bullish	5H	56	27/04/2026 22:00
	Tri-Star Bearish	1H	56	13/05/2026 23:00
	Tri-Star Bearish	30	56	18/05/2026 20:30
	Falling Three Methods	1W	57	01/06/2025
	Tri-Star Bearish	15	57	18/05/2026 20:30
	Harami Bullish	1D	58	20/03/2026
	Harami Cross	1D	58	20/03/2026
	Harami Cross Bearish	5H	59	24/04/2026 19:00
	Belt Hold Bearish	30	59	14/05/2026 20:30
	Engulfing Bearish	30	59	14/05/2026 20:30
	Belt Hold Bearish	15	60	14/05/2026 20:30
	Engulfing Bearish	15	60	14/05/2026 20:30
	Shooting Star	1D	61	17/03/2026
	Belt Hold Bullish	5H	61	22/04/2026 22:00
	Bullish Engulfing	5H	61	22/04/2026 22:00
	Tri-Star Bearish	30	61	13/05/2026 23:00
	Falling Three Methods	1W	62	27/04/2025
	Tri-Star Bearish	15	62	13/05/2026 23:15
	Advance Block Bearish	1W	63	20/04/2025
	Harami Cross Bearish	1M	64	Mar '21
	Belt Hold Bullish	1W	65	06/04/2025
	Belt Hold Bullish	5H	65	20/04/2026 20:00
	Bullish Hammer	1D	66	06/03/2026
	Doji Star Bearish	1M	67	Des '20
	Tri-Star Bearish	1H	67	04/05/2026 21:00
	Belt Hold Bullish	1D	68	03/03/2026
	Harami Bearish	1W	69	09/03/2025
	Harami Cross Bearish	1W	69	09/03/2025
	Belt Hold Bullish	15	69	07/05/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CSIOY

Tuliskan pendapat Anda mengenai Casio Computer Co Ltd ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,59	+0,02	+0,02%

Emas	4.018,80	+26,70	+0,67%
Perak	56,326	+0,139	+0,25%
Minyak Mentah WTI	82,49	+3,54	+4,48%
Minyak Brent	88,10	+3,87	+4,59%
Gas Alam	2,911	+0,053	+1,85%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1439	-0,0003	-0,03%
GBP/USD	1,3455	-0,0023	-0,17%
USD/JPY	162,39	0,00	0,00%
AUD/USD	0,6983	-0,0015	-0,21%
EUR/JPY	185,77	-0,06	-0,03%
USD/IDR	17.890,0	-95,0	-0,53%
GBP/JPY	218,50	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CSIOY	118,61	+5,13	+4,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1.945	+0,78%	320,34M
Bank Central Asia	6.475	+4,02%	319,19M
Bank Mandiri Persero	4.480	+3,94%	263,36M
Telkom Indonesia	2.660	+5,14%	143,96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26.85%	635.40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14.35%	3.12M
Bekasi Asri Pemula	228	-14.29%	39.68M
Prodia Diagnostic Line Tbk PT	386.00	-11.47%	371.95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M