Breaking News

Tutup

Casio Computer Co Ltd ADR (CSIOY)

Simbol	Bursa	Mata Uang
CSIOY	Pasar OTC	USD	Tertunda
6952	Frankfurt	EUR	Tertunda
6952	Tokyo	JPY	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

98,32 +0,89 +0,91%

00:14:30 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 16
Bid/Ask: 0,00 / 0,00
Rentang Harian: 98,32 - 108,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CSIOY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Casio Computer Co Ltd ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Casio Computer ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Harami Bullish	15	2	18/02/2026 03:30
	Harami Cross	15	2	18/02/2026 03:30
	Hanging Man	1D	3	12/02/2026
	Dragonfly Bearish	1D	3	12/02/2026
	Bullish doji Star	5H	3	14/02/2026 00:00
	Harami Bullish	5H	3	14/02/2026 00:00
	Harami Cross	5H	3	14/02/2026 00:00
	Harami Bearish	1W	4	18/01/2026
	Engulfing Bearish	1D	5	10/02/2026
	Belt Hold Bearish	1D	5	10/02/2026
	Harami Bullish	5H	5	12/02/2026 23:00
	Harami Cross	5H	5	12/02/2026 23:00
	Deliberation Bearish	1M	6	Ags '25
	Doji Star Bearish	1M	6	Ags '25
	Harami Bullish	1H	6	12/02/2026 23:00
	Harami Cross	1H	6	12/02/2026 23:00
	Tri-Star Bullish	30	6	12/02/2026 23:30
	Tri-Star Bearish	5H	7	12/02/2026 03:00
	Belt Hold Bearish	1H	7	12/02/2026 22:00
	Engulfing Bearish	1H	7	12/02/2026 22:00
	Tri-Star Bearish	30	7	12/02/2026 22:30
	Tri-Star Bullish	15	7	12/02/2026 23:45
	Harami Bullish	1W	8	21/12/2025
	Tri-Star Bearish	1H	8	12/02/2026 03:00
	Tri-Star Bearish	15	8	12/02/2026 22:45
	Harami Bullish	5H	9	11/02/2026 02:00
	Harami Cross	5H	9	11/02/2026 02:00
	Tri-Star Bearish	30	9	12/02/2026 03:30
	Bullish doji Star	1M	10	Apr '25
	Belt Hold Bearish	1D	10	03/02/2026
	Belt Hold Bearish	5H	10	10/02/2026 21:00
	Engulfing Bearish	5H	10	10/02/2026 21:00
	Tri-Star Bearish	15	10	12/02/2026 03:45
	Tri-Star Bearish	1H	12	10/02/2026 22:00
	Tri-Star Bearish	30	13	10/02/2026 22:30
	Harami Cross Bearish	5H	14	06/02/2026 02:00
	Tri-Star Bearish	15	14	10/02/2026 22:45
	Tri-Star Bullish	15	16	10/02/2026 00:00
	Belt Hold Bullish	1D	17	23/01/2026
	Bullish Engulfing	1D	17	23/01/2026
	Belt Hold Bullish	5H	17	04/02/2026 20:00
	Bullish Hammer	1W	18	12/10/2025
	Harami Bullish	5H	18	04/02/2026 00:00
	Harami Cross	5H	18	04/02/2026 00:00
	Belt Hold Bearish	5H	19	03/02/2026 19:00
	Engulfing Bearish	5H	19	03/02/2026 19:00
	Tri-Star Bearish	1H	19	05/02/2026 21:00
	Tri-Star Bearish	15	19	06/02/2026 02:30
	Three Black Crows	1M	20	Jun '24
	Harami Bullish	1W	20	28/09/2025
	Harami Cross	1W	20	28/09/2025
	Doji Star Bearish	5H	20	02/02/2026 23:00
	Tri-Star Bearish	30	20	05/02/2026 21:30
	Tri-Star Bullish	1H	21	04/02/2026 23:00
	Tri-Star Bullish	15	21	05/02/2026 23:30
	Dark Cloud Cover	1M	22	Apr '24
	Tri-Star Bullish	30	22	04/02/2026 23:00
	Tri-Star Bearish	15	22	05/02/2026 21:30
	Bullish Engulfing	1M	23	Mar '24
	Belt Hold Bullish	1D	23	14/01/2026
	Belt Hold Bearish	1D	24	13/01/2026
	Tri-Star Bearish	1H	24	03/02/2026 23:00
	Tri-Star Bearish	30	25	03/02/2026 23:00
	Doji Star Bearish	1H	26	03/02/2026 03:00
	Abandoned Baby Bullish	1W	27	10/08/2025
	Morning Doji Star	1W	27	10/08/2025
	Doji Star Bearish	30	27	03/02/2026 03:30
	Tri-Star Bearish	15	28	03/02/2026 23:15
	Belt Hold Bearish	1W	29	27/07/2025
	Doji Star Bearish	1H	29	30/01/2026 23:00
	Doji Star Bearish	30	30	30/01/2026 23:30
	Doji Star Bearish	15	30	03/02/2026 03:45
	Deliberation Bearish	1W	31	13/07/2025
	Doji Star Bearish	1W	31	13/07/2025
	Tri-Star Bullish	1D	31	02/01/2026
	Belt Hold Bullish	5H	31	23/01/2026 18:00
	Tri-Star Bearish	1D	32	31/12/2025
	Dragonfly Doji	1D	32	31/12/2025
	Tri-Star Bearish	30	33	30/01/2026 00:30
	Bullish doji Star	5H	34	22/01/2026 02:00
	Harami Bullish	5H	34	22/01/2026 02:00
	Harami Cross	5H	34	22/01/2026 02:00
	Three Inside Up	1W	35	15/06/2025
	Two Crows	1M	36	Feb '23
	Harami Cross	1W	36	08/06/2025
	Harami Bullish	1W	36	08/06/2025
	Belt Hold Bullish	5H	36	21/01/2026 01:00
	Tri-Star Bearish	15	36	30/01/2026 00:30
	Hanging Man	1M	37	Jan '23
	Falling Three Methods	1W	37	01/06/2025
	Three Outside Up	1M	38	Des '22
	Bullish Engulfing	1M	39	Nov '22
	Morning Doji Star	1M	39	Nov '22
	Bullish doji Star	1M	40	Okt '22
	Harami Cross Bearish	1D	40	15/12/2025
	Falling Three Methods	1M	41	Sep '22
	Falling Three Methods	1W	42	27/04/2025
	Belt Hold Bullish	5H	42	14/01/2026 19:00
	Bullish Engulfing	1M	43	Jul '22
	Advance Block Bearish	1W	43	20/04/2025
	Thrusting Bearish	1D	43	10/12/2025
	Harami Bullish	5H	43	13/01/2026 23:00
	Harami Cross	5H	43	13/01/2026 23:00
	Tri-Star Bearish	1H	43	23/01/2026 21:00
	Belt Hold Bearish	5H	44	13/01/2026 18:00
	Belt Hold Bullish	1W	45	06/04/2025
	Tri-Star Bearish	1H	45	23/01/2026 00:00
	Tri-Star Bearish	30	45	23/01/2026 21:30
	Bullish doji Star	1M	47	Mar '22
	Tri-Star Bearish	30	48	23/01/2026 00:00
	Bullish doji Star	1M	49	Jan '22
	Harami Bearish	1W	49	09/03/2025
	Harami Cross Bearish	1W	49	09/03/2025
	Tri-Star Bullish	15	49	23/01/2026 22:00
	Belt Hold Bearish	1D	50	01/12/2025
	Engulfing Bearish	1D	50	01/12/2025
	Tri-Star Bullish	1H	50	21/01/2026 23:00
	Tri-Star Bearish	15	50	23/01/2026 21:30
	Doji Star Bearish	5H	51	07/01/2026 02:00
	Three Outside Up	5H	51	07/01/2026 02:00
	Belt Hold Bullish	5H	52	06/01/2026 21:00
	Bullish Engulfing	5H	52	06/01/2026 21:00
	Gravestone Doji	1D	53	24/11/2025
	Doji Star Bearish	1D	53	24/11/2025
	Belt Hold Bullish	1H	53	21/01/2026 03:00
	Tri-Star Bullish	30	53	21/01/2026 23:30
	Tri-Star Bearish	15	53	23/01/2026 00:00
	Doji Star Bearish	1W	55	26/01/2025
	Tri-Star Bullish	1H	55	20/01/2026 23:00
	Doji Star Bearish	30	56	21/01/2026 03:30
	Dragonfly Doji	5H	57	31/12/2025 20:00
	Belt Hold Bullish	30	57	21/01/2026 03:00
	Tri-Star Bearish	5H	58	31/12/2025 00:00
	Tri-Star Bullish	15	58	21/01/2026 23:30
	Harami Cross Bearish	1M	59	Mar '21
	Tri-Star Bearish	1H	59	16/01/2026 22:00
	Doji Star Bearish	15	61	21/01/2026 03:45
	Doji Star Bearish	1M	62	Des '20
	Tri-Star Bullish	1H	62	14/01/2026 22:00
	Belt Hold Bullish	15	62	21/01/2026 03:15
	Tri-Star Bearish	30	63	16/01/2026 22:00
	Tri-Star Bullish	5H	64	18/12/2025 22:00
	Tri-Star Bullish	15	64	20/01/2026 23:30
	Belt Hold Bearish	1H	65	13/01/2026 21:00
	Thrusting Bearish	1M	66	Ags '20
	Tri-Star Bullish	1H	66	13/01/2026 03:00
	Tri-Star Bullish	30	66	14/01/2026 22:30
	Tri-Star Bearish	1H	67	13/01/2026 01:00
	Belt Hold Bullish	1D	68	31/10/2025
	Tri-Star Bearish	15	68	16/01/2026 22:15
	Belt Hold Bearish	30	69	13/01/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CSIOY

Tuliskan pendapat Anda mengenai Casio Computer Co Ltd ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.310,23	+97,96	+1,19%
IDX Kompas 100	1.169,35	+11,37	+0,98%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.876,5	+33,3	+0,49%
Dow Jones	49.662,66	+129,47	+0,26%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,630	+0,570	+0,59%

Emas	4.996,45	+90,55	+1,85%
Perak	77,138	+3,597	+4,89%
Minyak Mentah WTI	64,92	+2,66	+4,27%
Minyak Brent	70,24	+0,01	+0,01%
Gas Alam	3,023	-0,008	-0,26%
Kopi C AS	285,20	+2,10	+0,74%
Gula #11 AS	14,18	+0,32	+2,31%

EUR/USD	1,1784	0,0000	0,00%
GBP/USD	1,3493	-0,0011	-0,08%
USD/JPY	154,80	0,00	0,00%
AUD/USD	0,7043	-0,0044	-0,62%
EUR/JPY	182,41	-0,13	-0,07%
USD/IDR	16.925,7	+2,7	+0,02%
GBP/JPY	208,88	-0,15	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	382	-2	-0,52%
PT BUMA Internasional Grup Tbk	312	0	0,00%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	284	-8	-2,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CSIOY	98,32	+0,89	+0,91%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	284	-2.74%	10.34B
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Buana Listya Tama	555	+23,33%	1,21B
Bukit Uluwatu Villa	1,450	+8.61%	359.98M
Bank Mandiri Persero	5,275	+3.94%	212.08M
Bank Central Asia	7,275	+1.04%	125.30M
Petrosea	7.575	+1,68%	94,07M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Pt Cipta Perdana Lancar Tbk	180,00	+34,33%	300,49M
Trimitra Prawara	850	+25,00%	21,45M
Multi Garam Utama Tbk PT	750,00	+25,00%	28,59M
Indospring	2.760	+24,89%	93,02M
Rockfields Prop	3.770	+24,83%	1,06M
PT Royaltama Mulia Kontraktorindo	810,00	+24,62%	55,71M

Nama	Terakhir	Prb.%	Vol.
PT Hillcon Tbk	68,00	-15,00%	95,08M
MNC Tourism	133	-14,74%	1,01B
Link Net	2.380	-14,70%	1,14M
Tirta Mahakam	540	-10,00%	2,90M
Boston Furniture	434	-9,96%	34,52M
Sentra Food	272	-9,93%	465,90K
Graha Prima Mentari PT Tbk	396,00	-9,59%	6,63M