Breaking News

Tutup

Casio Computer Co Ltd ADR (CSIOY)

Simbol	Bursa	Mata Uang
CSIOY	Pasar OTC	USD	Tertunda
6952	Tokyo	JPY	Tertunda
6952	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

150,00 +3,73 +2,55%

02:59:59 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 14
Bid/Ask: 0,00 / 0,00
Rentang Harian: 136,45 - 150,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CSIOY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Casio Computer Co Ltd ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Casio Computer ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Tri-Star Bearish	1D	1	08/10/2026
	Tri-Star Bullish	15	2	13/10/2026 21:15
	Upside Gap Three Methods	1M	3	Jul '26
	Tri-Star Bearish	5H	3	09/10/2026 02:00
	Bullish doji Star	1D	4	30/09/2026
	Tri-Star Bearish	1H	4	09/10/2026 02:00
	Tri-Star Bearish	15	5	09/10/2026 02:30
	Shooting Star	1M	6	Apr '26
	Tri-Star Bullish	1H	8	02/10/2026 00:00
	Tri-Star Bullish	30	8	02/10/2026 00:30
	Tri-Star Bullish	15	9	02/10/2026 00:30
	Tri-Star Bullish	5H	10	29/09/2026 02:00
	Tri-Star Bearish	1H	11	30/09/2026 01:00
	Tri-Star Bearish	30	11	30/09/2026 01:00
	Tri-Star Bullish	5H	12	24/09/2026 22:00
	Tri-Star Bearish	15	12	30/09/2026 01:15
	Belt Hold Bearish	1W	13	28/06/2026
	Tri-Star Bearish	5H	13	24/09/2026 17:00
	Tri-Star Bullish	1H	13	29/09/2026 02:00
	Deliberation Bearish	1M	14	Ags '25
	Doji Star Bearish	1M	14	Ags '25
	Tri-Star Bullish	15	14	29/09/2026 02:45
	Tri-Star Bullish	1H	16	25/09/2026 01:00
	Tri-Star Bullish	30	16	25/09/2026 01:00
	Abandoned Baby Bullish	1D	17	08/09/2026
	Belt Hold Bullish	1D	17	08/09/2026
	Tri-Star Bearish	30	17	24/09/2026 21:30
	Tri-Star Bullish	15	17	25/09/2026 01:15
	Bullish doji Star	1M	18	Apr '25
	Tri-Star Bearish	15	18	24/09/2026 21:45
	Doji Star Bearish	5H	19	18/09/2026 01:00
	Tri-Star Bearish	1H	22	19/09/2026 01:00
	Tri-Star Bearish	30	22	19/09/2026 01:30
	Tri-Star Bullish	15	22	19/09/2026 02:45
	Tri-Star Bearish	15	23	19/09/2026 01:45
	Doji Star Bearish	1W	25	05/04/2026
	Belt Hold Bullish	5H	25	11/09/2026 19:00
	Tri-Star Bearish	5H	27	10/09/2026 18:00
	Tri-Star Bullish	1H	27	15/09/2026 21:00
	Tri-Star Bullish	30	27	15/09/2026 21:30
	Three Black Crows	1M	28	Jun '24
	Hanging Man	1D	29	12/08/2026
	Gravestone Doji	1H	29	14/09/2026 22:00
	Gravestone Doji	30	29	14/09/2026 22:30
	Bullish doji Star	15	29	15/09/2026 20:30
	Dark Cloud Cover	1M	30	Apr '24
	Belt Hold Bearish	15	30	14/09/2026 22:45
	Bullish Engulfing	1M	31	Mar '24
	Deliberation Bearish	1D	31	05/08/2026
	Doji Star Bearish	1D	31	05/08/2026
	Tri-Star Bullish	1H	31	11/09/2026 21:00
	Tri-Star Bullish	30	31	11/09/2026 21:30
	Tri-Star Bullish	15	33	11/09/2026 21:30
	Bullish doji Star	30	34	11/09/2026 01:30
	Harami Cross Bearish	5H	35	01/09/2026 19:00
	Tri-Star Bullish	15	35	11/09/2026 02:15
	Harami Bearish	1W	36	18/01/2026
	Tri-Star Bearish	1H	36	10/09/2026 21:00
	Tri-Star Bearish	30	36	10/09/2026 21:30
	Belt Hold Bearish	5H	37	31/08/2026 18:00
	Tri-Star Bullish	15	38	10/09/2026 22:30
	Tri-Star Bearish	15	39	10/09/2026 21:30
	Harami Bullish	1W	40	21/12/2025
	Belt Hold Bearish	1D	40	29/06/2026
	Engulfing Bearish	1D	40	29/06/2026
	Tri-Star Bearish	5H	40	27/08/2026 19:00
	Tri-Star Bullish	1H	41	09/09/2026 01:00
	Tri-Star Bullish	30	41	09/09/2026 01:30
	Tri-Star Bullish	5H	43	25/08/2026 22:00
	Two Crows	1M	44	Feb '23
	Harami Bullish	1D	44	22/06/2026
	Harami Cross	1D	44	22/06/2026
	Tri-Star Bearish	5H	44	25/08/2026 17:00
	Tri-Star Bullish	15	44	09/09/2026 01:45
	Hanging Man	1M	45	Jan '23
	Belt Hold Bearish	1D	45	18/06/2026
	Three Outside Up	1M	46	Des '22
	Falling Three Methods	1D	46	16/06/2026
	Bullish Engulfing	1M	47	Nov '22
	Morning Doji Star	1M	47	Nov '22
	Belt Hold Bullish	1D	47	11/06/2026
	Bullish doji Star	1M	48	Okt '22
	Falling Three Methods	1M	49	Sep '22
	Tri-Star Bearish	1H	49	31/08/2026 22:00
	Bullish Hammer	1W	50	12/10/2025
	Belt Hold Bearish	1D	50	04/06/2026
	Engulfing Bearish	1D	50	04/06/2026
	Tri-Star Bullish	1H	50	31/08/2026 21:00
	Tri-Star Bearish	30	50	31/08/2026 22:00
	Tri-Star Bearish	15	50	01/09/2026 20:30
	Bullish Engulfing	1M	51	Jul '22
	Tri-Star Bullish	30	51	31/08/2026 21:00
	Harami Bullish	1W	52	28/09/2025
	Harami Cross	1W	52	28/09/2025
	Harami Bullish	1D	52	02/06/2026
	Harami Cross	1D	52	02/06/2026
	Belt Hold Bearish	1D	53	28/05/2026
	Dark Cloud Cover	1D	53	28/05/2026
	Hanging Man	5H	53	13/08/2026 00:00
	Tri-Star Bullish	1H	53	27/08/2026 21:00
	Tri-Star Bearish	15	53	31/08/2026 22:15
	Harami Bullish	5H	54	06/08/2026 23:00
	Harami Cross	5H	54	06/08/2026 23:00
	Tri-Star Bearish	1H	54	27/08/2026 20:00
	Tri-Star Bullish	15	54	31/08/2026 21:15
	Bullish doji Star	1M	55	Mar '22
	Tri-Star Bullish	30	55	27/08/2026 21:30
	Doji Star Bearish	5H	56	05/08/2026 17:00
	Tri-Star Bearish	30	56	27/08/2026 20:30
	Bullish doji Star	1M	57	Jan '22
	Belt Hold Bullish	1D	57	21/05/2026
	Doji Star Bearish	5H	58	04/08/2026 01:00
	Tri-Star Bullish	1H	58	26/08/2026 02:00
	Tri-Star Bullish	15	58	27/08/2026 21:45
	Abandoned Baby Bullish	1W	59	10/08/2025
	Morning Doji Star	1W	59	10/08/2025
	Tri-Star Bearish	1H	59	25/08/2026 20:00
	Tri-Star Bearish	15	59	27/08/2026 20:45
	Belt Hold Bearish	1D	60	14/05/2026
	Tri-Star Bullish	5H	60	22/07/2026 23:00
	Tri-Star Bullish	30	60	26/08/2026 02:30
	Belt Hold Bearish	1W	61	27/07/2025
	Tri-Star Bearish	30	61	25/08/2026 20:30
	Deliberation Bearish	1W	63	13/07/2025
	Doji Star Bearish	1W	63	13/07/2025
	Tri-Star Bullish	15	63	26/08/2026 02:45
	Tri-Star Bearish	15	64	25/08/2026 20:45
	Harami Cross Bearish	1M	67	Mar '21
	Three Inside Up	1W	67	15/06/2025
	Tri-Star Bearish	1D	67	04/05/2026
	Harami Bullish	1H	67	14/08/2026 01:00
	Harami Cross	1H	67	14/08/2026 01:00
	Harami Bullish	1W	68	08/06/2025
	Harami Cross	1W	68	08/06/2025
	Belt Hold Bearish	1H	68	14/08/2026 00:00
	Falling Three Methods	1W	69	01/06/2025
	Tri-Star Bullish	30	69	14/08/2026 01:30
	Tri-Star Bullish	15	69	18/08/2026 02:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CSIOY

Tuliskan pendapat Anda mengenai Casio Computer Co Ltd ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.945,44	+19,46	+0,33%
IDX Kompas 100	770,28	+4,91	+0,64%
FTSE Indonesia Local	2.116,87	-25,90	-1,21%
US 500	7.822,9	+17,3	+0,22%
Dow Jones	51.670,10	-180,45	-0,35%
Hang Seng	24.314,17	-31,05	-0,13%
Indeks Dolar AS	102,013	+0,034	+0,03%

Emas	4.163,70	-13,60	-0,33%
Perak	58,793	-0,733	-1,23%
Minyak Mentah WTI	95,64	+1,50	+1,59%
Minyak Brent	106,30	+0,61	+0,58%
Gas Alam	3,255	-0,028	-0,85%
Kopi C AS	295,70	+3,00	+1,02%
Gula #11 AS	20,96	-0,15	-0,71%

EUR/USD	1,1193	-0,0006	-0,05%
GBP/USD	1,3265	+0,0015	+0,11%
USD/JPY	158,43	+0,09	+0,06%
AUD/USD	0,7006	+0,0025	+0,36%
EUR/JPY	177,34	+0,01	+0,01%
USD/IDR	17.908,3	+57,6	+0,32%
GBP/JPY	210,17	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	178	+1	+0,56%
PT BUMA Internasional Grup Tbk	208	+4	+1,96%
Bank Rakyat	131	0	0,00%
Semen Baturaja Persero	149	-1	-0,67%
Bumi Resources	165	-2	-1,20%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CSIOY	150,00	+3,73	+2,55%
Guardian Ultra-Sh.	50,07	+0,01	+0,02%
ENGI	289,00	+0,45	+0,16%
PALTEL	5,98	+0,01	+0,17%
BAWH	218,30	+6,27	+2,96%
Direxion Daily OR.	7,10	+0,56	+8,56%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	28,00	+3,70%	9,37B
Bumi Resources	165	-1,20%	1,64B
PT Petrindo Jaya Kreasi Tbk	665,00	0,00%	380,90M
Barito Pacific	1.430	+9,16%	182,93M
Bank Central Asia	6.125	+2,94%	136,30M
Bank Rakyat Persero	3.090	+0,32%	109,15M
Bank Mandiri Persero	3.960	-0,75%	106,87M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	101,00	+34,67%	391,66M
Sona Topas Tourism	3.450	+25,00%	377,00K
Graha Layar Prima	4.210	+24,93%	54,80K
Bhineka Inovasi	4.160,00	+24,92%	8,28M
Pioneerindo Gourmet	1.335	+24,77%	411,10K
Arthavest	2.680	+24,65%	72,70K
Lovina Beach Brewery Tbk PT	107,00	+18,89%	711,27M

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.055	-14,92%	1,00M
Prima Cakrawala Abadi	79	-14,13%	100,29M
Surya Biru Murni Acetylene Tbk PT	124	-13,89%	41,47M
PT VKTR Teknologi Mobilitas	500,00	-12,28%	183,53M
Alakasa Industrindo Tbk	6.875	-11,86%	652,60K
Multi Garam Utama Tbk PT	103,00	-11,21%	106,46M
Atlantis Subsea Indonesia Tbk PT	25,00	-10,71%	57,69M