Breaking News

Tutup

Casio Computer Co Ltd ADR (CSIOY)

Simbol	Bursa	Mata Uang
CSIOY	Pasar OTC	USD	Tertunda
6952	Tokyo	JPY	Tertunda
6952	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

143,03 -4,98 -3,36%

07/08 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 19
Bid/Ask: 0,00 / 0,00
Rentang Harian: 143,03 - 149,65

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CSIOY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Casio Computer Co Ltd ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Casio Computer ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Upside Gap Three Methods	1M	1	Jul '26
	Deliberation Bearish	1D	1	05/08/2026
	Doji Star Bearish	1D	1	05/08/2026
	Doji Star Bearish	5H	2	05/08/2026 17:00
	Tri-Star Bearish	1H	2	06/08/2026 22:00
	Tri-Star Bearish	30	2	06/08/2026 22:30
	Tri-Star Bearish	15	2	06/08/2026 22:30
	Belt Hold Bearish	1W	3	28/06/2026
	Shooting Star	1M	4	Apr '26
	Doji Star Bearish	5H	4	04/08/2026 01:00
	Tri-Star Bearish	30	4	06/08/2026 20:30
	Tri-Star Bearish	15	4	06/08/2026 20:30
	Tri-Star Bullish	5H	6	22/07/2026 23:00
	Doji Star Bearish	1H	8	04/08/2026 02:00
	Doji Star Bearish	30	9	04/08/2026 02:00
	Belt Hold Bearish	1D	10	29/06/2026
	Engulfing Bearish	1D	10	29/06/2026
	Tri-Star Bullish	1H	11	23/07/2026 02:00
	Harami Cross Bearish	15	11	03/08/2026 23:45
	Deliberation Bearish	1M	12	Ags '25
	Doji Star Bearish	1M	12	Ags '25
	Tri-Star Bullish	30	12	23/07/2026 02:30
	Harami Bullish	1D	14	22/06/2026
	Harami Cross	1D	14	22/06/2026
	Tri-Star Bullish	15	14	23/07/2026 02:45
	Doji Star Bearish	1W	15	05/04/2026
	Belt Hold Bearish	1D	15	18/06/2026
	Bullish doji Star	1M	16	Apr '25
	Falling Three Methods	1D	16	16/06/2026
	Belt Hold Bullish	1D	17	11/06/2026
	Belt Hold Bearish	5H	17	29/06/2026 20:00
	Engulfing Bearish	5H	17	29/06/2026 20:00
	Belt Hold Bearish	1D	20	04/06/2026
	Engulfing Bearish	1D	20	04/06/2026
	Harami Cross Bearish	1H	20	01/07/2026 20:00
	Tri-Star Bullish	15	20	14/07/2026 02:45
	Harami Cross Bearish	30	21	01/07/2026 20:30
	Harami Cross	1D	22	02/06/2026
	Harami Bullish	1D	22	02/06/2026
	Tri-Star Bullish	1H	22	30/06/2026 02:00
	Belt Hold Bearish	1D	23	28/05/2026
	Dark Cloud Cover	1D	23	28/05/2026
	Harami Bullish	5H	23	19/06/2026 00:00
	Harami Cross	5H	23	19/06/2026 00:00
	Tri-Star Bullish	30	23	30/06/2026 02:30
	Harami Cross Bearish	15	23	01/07/2026 20:30
	Belt Hold Bearish	5H	24	18/06/2026 19:00
	Tri-Star Bullish	15	25	30/06/2026 02:45
	Three Black Crows	1M	26	Jun '24
	Harami Bearish	1W	26	18/01/2026
	Belt Hold Bullish	5H	26	11/06/2026 22:00
	Belt Hold Bullish	1D	27	21/05/2026
	Tri-Star Bearish	15	27	30/06/2026 00:00
	Dark Cloud Cover	1M	28	Apr '24
	Bullish Engulfing	1M	29	Mar '24
	Tri-Star Bullish	1H	29	25/06/2026 23:00
	Harami Bullish	1W	30	21/12/2025
	Belt Hold Bearish	1D	30	14/05/2026
	Tri-Star Bullish	30	30	25/06/2026 23:00
	Bullish doji Star	5H	31	05/06/2026 01:00
	Harami Bullish	5H	31	05/06/2026 01:00
	Harami Cross	5H	31	05/06/2026 01:00
	Belt Hold Bearish	5H	32	04/06/2026 20:00
	Engulfing Bearish	5H	32	04/06/2026 20:00
	Tri-Star Bullish	15	32	25/06/2026 23:15
	Tri-Star Bearish	1H	33	18/06/2026 21:00
	Tri-Star Bearish	30	34	18/06/2026 21:30
	Tri-Star Bearish	1H	36	17/06/2026 01:00
	Tri-Star Bearish	15	36	18/06/2026 21:45
	Tri-Star Bearish	1D	37	04/05/2026
	Doji Star Bearish	5H	37	28/05/2026 18:00
	Tri-Star Bearish	30	38	17/06/2026 01:30
	Bullish Hammer	1W	40	12/10/2025
	Tri-Star Bearish	1H	40	11/06/2026 22:00
	Tri-Star Bearish	15	40	17/06/2026 01:30
	Belt Hold Bullish	1D	41	27/04/2026
	Harami Bullish	30	41	11/06/2026 23:30
	Harami Cross	30	41	11/06/2026 23:30
	Two Crows	1M	42	Feb '23
	Harami Bullish	1W	42	28/09/2025
	Harami Cross	1W	42	28/09/2025
	Harami Cross Bearish	1D	42	24/04/2026
	Hanging Man	1M	43	Jan '23
	Tri-Star Bearish	30	43	11/06/2026 22:00
	Harami Bullish	15	43	11/06/2026 23:45
	Harami Cross	15	43	11/06/2026 23:45
	Three Outside Up	1M	44	Des '22
	Belt Hold Bullish	1D	44	22/04/2026
	Bullish Engulfing	1D	44	22/04/2026
	Tri-Star Bullish	5H	44	22/05/2026 02:00
	Bullish Engulfing	1M	45	Nov '22
	Morning Doji Star	1M	45	Nov '22
	Tri-Star Bearish	15	45	11/06/2026 22:15
	Bullish doji Star	1M	46	Okt '22
	Belt Hold Bullish	1D	46	20/04/2026
	Falling Three Methods	1M	47	Sep '22
	Harami Bullish	1H	48	04/06/2026 21:00
	Harami Cross	1H	48	04/06/2026 21:00
	Tri-Star Bearish	15	48	06/06/2026 02:45
	Bullish Engulfing	1M	49	Jul '22
	Abandoned Baby Bullish	1W	49	10/08/2025
	Morning Doji Star	1W	49	10/08/2025
	Belt Hold Bearish	5H	49	14/05/2026 19:00
	Engulfing Bearish	5H	49	14/05/2026 19:00
	Tri-Star Bearish	5H	50	13/05/2026 23:00
	Belt Hold Bearish	1W	51	27/07/2025
	Tri-Star Bullish	15	51	05/06/2026 02:45
	Harami Bullish	30	52	04/06/2026 21:00
	Harami Cross	30	52	04/06/2026 21:00
	Bullish doji Star	1M	53	Mar '22
	Deliberation Bearish	1W	53	13/07/2025
	Doji Star Bearish	1W	53	13/07/2025
	Belt Hold Bearish	30	53	04/06/2026 20:30
	Engulfing Bearish	30	53	04/06/2026 20:30
	Harami Cross Bearish	1D	54	08/04/2026
	Tri-Star Bearish	1H	54	29/05/2026 01:00
	Bullish doji Star	1M	55	Jan '22
	Belt Hold Bullish	5H	55	07/05/2026 17:00
	Harami Bullish	15	55	04/06/2026 21:15
	Harami Cross	15	55	04/06/2026 21:15
	Belt Hold Bearish	1D	56	06/04/2026
	Dark Cloud Cover	1D	56	06/04/2026
	Belt Hold Bearish	15	56	04/06/2026 20:30
	Engulfing Bearish	15	56	04/06/2026 20:30
	Three Inside Up	1W	57	15/06/2025
	Three Inside Up	1D	57	02/04/2026
	Harami Bullish	1W	58	08/06/2025
	Harami Cross	1W	58	08/06/2025
	Harami Bullish	1D	58	31/03/2026
	Harami Cross	1D	58	31/03/2026
	Tri-Star Bearish	30	58	29/05/2026 01:30
	Falling Three Methods	1W	59	01/06/2025
	Tri-Star Bearish	5H	59	04/05/2026 19:00
	Tri-Star Bullish	15	60	29/05/2026 02:45
	Tri-Star Bearish	15	61	29/05/2026 01:45
	Belt Hold Bullish	1D	62	24/03/2026
	Tri-Star Bullish	5H	62	30/04/2026 00:00
	Doji Star Bearish	15	63	28/05/2026 02:45
	Falling Three Methods	1W	64	27/04/2025
	Harami Bullish	1D	64	20/03/2026
	Harami Cross	1D	64	20/03/2026
	Tri-Star Bearish	30	64	27/05/2026 02:00
	Harami Cross Bearish	1M	65	Mar '21
	Advance Block Bearish	1W	65	20/04/2025
	Tri-Star Bullish	5H	66	27/04/2026 22:00
	Belt Hold Bullish	1W	67	06/04/2025
	Shooting Star	1D	67	17/03/2026
	Tri-Star Bearish	15	67	27/05/2026 02:00
	Doji Star Bearish	1M	68	Des '20
	Harami Cross Bearish	5H	69	24/04/2026 19:00
	Belt Hold Bearish	1H	69	14/05/2026 20:00
	Engulfing Bearish	1H	69	14/05/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CSIOY

Tuliskan pendapat Anda mengenai Casio Computer Co Ltd ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.751,6	-5,9	-0,08%
Dow Jones	54.036,93	+151,83	+0,28%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,510	+0,030	+0,03%

Emas	4.400,25	+0,55	+0,01%
Perak	64,065	+0,566	+0,89%
Minyak Mentah WTI	78,84	+0,66	+0,84%
Minyak Brent	84,47	+2,26	+2,75%
Gas Alam	2,725	+0,055	+2,06%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1557	-0,0001	-0,01%
GBP/USD	1,3490	-0,0003	-0,02%
USD/JPY	157,89	+0,09	+0,06%
AUD/USD	0,7068	0,0000	0,00%
EUR/JPY	182,48	+0,10	+0,05%
USD/IDR	17.812,2	+36,2	+0,20%
GBP/JPY	213,00	+0,09	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CSIOY	143,03	-4,98	-3,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	+4,47%	4,39B
Dian Swastatika	975	+0,52%	1,31B
Buana Listya Tama	456	+1.33%	1.10B
Chandra Asri Petro	2.230	+4,69%	578,85M
Bank Rakyat Persero	3,130	+2.96%	349.14M
Barito Pacific	1,930	+2.93%	279.41M
Bank Central Asia	6,375	+0.39%	111.93M

Nama	Terakhir	Prb.%	Vol.
Voksel Electric	270	+35,00%	18,35M
Rockfields Prop	1.875	+25,00%	108,50K
First Media	157	+24,60%	620,72M
M Cash Integrasi PT	296	+24,37%	53,45M
Indosat	2.170	+14,21%	112,43M
Pikko Land Development	74	+12,12%	140,12M
PT Citra Buana Prasida Tbk	565,00	+11,88%	1,45M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	875	-14,63%	312,10K
Destinasi Tirta	422	-10,97%	2,94M
Platinum Wahab Nusantara Tbk PT	112,00	-9,68%	452,90K
PT Bach Multi Global Tbk	570,00	-9,52%	658,20M
Visi Media Asia	53	-8,62%	74,83M
Intermedia Capital	230	-8,00%	602,44M
Puri Sentul Permai Tbk PT	428,00	-7,76%	14,27M