Breaking News

Tutup

Capcom Co Ltd (9697)

	Simbol	Bursa	Mata Uang
	9697	Tokyo	JPY	Tertunda
	CCOEY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.422,0 -56,0 -1,61%

24/04 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3218900003

Volume: 1.916.100
Bid/Ask: 3.499,0 / 3.500,0
Rentang Harian: 3.395,0 - 3.477,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 9697

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Capcom Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Capcom Co Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
	Bullish Hammer	30	Saat Ini
	Three Outside Down	30	Saat Ini
Pola Selesai
	Bullish Hammer	1M	2	Feb '26
	Falling Three Methods	5H	2	23/04/2026 13:00
	Engulfing Bearish	30	3	24/04/2026 12:00
	Three Inside Up	5H	4	23/04/2026 03:00
	Falling Three Methods	1M	5	Nov '25
	Dragonfly Doji	30	5	24/04/2026 11:00
	Tri-Star Bullish	30	5	24/04/2026 11:00
	Bullish Hammer	1H	6	24/04/2026 07:00
	Three Outside Up	15	8	24/04/2026 11:30
	Engulfing Bearish	1M	9	Jul '25
	Bullish Engulfing	15	9	24/04/2026 11:15
	Harami Cross	1W	10	08/02/2026
	Bullish doji Star	1W	10	08/02/2026
	Harami Bullish	1W	10	08/02/2026
	Three Inside Up	5H	10	20/04/2026 05:00
	Three Outside Down	1D	11	09/04/2026
	Falling Three Methods	1D	11	09/04/2026
	Bullish Engulfing	15	11	24/04/2026 10:45
	Engulfing Bearish	1D	12	08/04/2026
	Three Black Crows	5H	12	17/04/2026 07:00
	Bullish Hammer	30	12	24/04/2026 07:00
	Engulfing Bearish	1W	13	18/01/2026
	Bullish Engulfing	1H	13	23/04/2026 07:00
	Harami Cross	15	13	24/04/2026 09:30
	Harami Bullish	15	13	24/04/2026 09:30
	Bullish doji Star	15	13	24/04/2026 09:30
	Falling Three Methods	30	14	23/04/2026 13:00
	Bullish Engulfing	15	15	24/04/2026 09:00
	Inverted Hammer	1W	16	28/12/2025
	Engulfing Bearish	1M	18	Okt '24
	Inverted Hammer	1W	19	07/12/2025
	Harami Cross Bearish	1M	20	Ags '24
	Abandoned Baby Bullish	1D	20	27/03/2026
	Morning Doji Star	1D	20	27/03/2026
	Harami Bullish	30	20	23/04/2026 09:30
	Harami Cross	30	20	23/04/2026 09:30
	Bullish doji Star	1D	21	26/03/2026
	Belt Hold Bullish	5H	23	10/04/2026 05:00
	Bullish Hammer	5H	24	09/04/2026 09:00
	Bullish Engulfing	30	24	23/04/2026 07:30
	Bullish doji Star	15	24	23/04/2026 13:30
	Engulfing Bearish	1M	25	Mar '24
	Downside Gap Three Methods	1H	25	21/04/2026 09:00
	Bullish Engulfing	1H	25	21/04/2026 09:00
	Three Outside Up	1M	26	Feb '24
	Abandoned Baby Bullish	1W	26	19/10/2025
	Bullish Engulfing	1M	27	Jan '24
	Three Outside Down	1H	28	20/04/2026 13:00
	Harami Bullish	1M	29	Nov '23
	Bullish Engulfing	1W	29	28/09/2025
	Engulfing Bearish	1H	29	20/04/2026 12:00
	Engulfing Bearish	1W	30	21/09/2025
	Bullish doji Star	5H	31	06/04/2026 11:00
	Three Inside Up	1H	31	20/04/2026 10:00
	Abandoned Baby Bullish	15	32	23/04/2026 11:30
	Three Outside Up	30	33	22/04/2026 09:30
	Bullish doji Star	15	33	23/04/2026 11:15
	Bullish Engulfing	30	34	22/04/2026 09:00
	Bullish doji Star	15	37	23/04/2026 09:30
	Harami Bullish	15	37	23/04/2026 09:30
	Harami Cross	15	37	23/04/2026 09:30
	Bullish Engulfing	1W	40	13/07/2025
	Gravestone Doji	1M	41	Nov '22
	Doji Star Bearish	1M	41	Nov '22
	Morning Doji Star	1D	41	25/02/2026
	Bullish doji Star	1D	42	24/02/2026
	Thrusting Bearish	5H	42	30/03/2026 09:00
	Three Outside Up	5H	45	27/03/2026 06:00
	Engulfing Bearish	1M	46	Jun '22
	Bullish Engulfing	5H	46	26/03/2026 10:00
	Engulfing Bearish	1H	47	16/04/2026 08:00
	Bullish Engulfing	30	47	21/04/2026 09:00
	Three Inside Up	1H	48	16/04/2026 07:00
	Harami Bullish	1H	49	15/04/2026 13:00
	Harami Cross	1H	49	15/04/2026 13:00
	Engulfing Bearish	15	49	22/04/2026 13:15
	Belt Hold Bearish	15	49	22/04/2026 13:15
	Hanging Man	1W	50	04/05/2025
	Dragonfly Doji	1M	51	Jan '22
	Harami Cross	1M	51	Jan '22
	Harami Bullish	1H	52	15/04/2026 10:00
	Harami Cross	1H	52	15/04/2026 10:00
	Bullish doji Star	30	52	20/04/2026 13:30
	Three Outside Up	15	52	22/04/2026 12:30
	Falling Three Methods	1M	53	Nov '21
	Three Outside Up	1W	53	13/04/2025
	Bullish Engulfing	15	53	22/04/2026 12:15
	Inverted Hammer	1M	55	Sep '21
	Harami Cross	1M	56	Ags '21
	Bullish doji Star	15	56	22/04/2026 11:30
	Dragonfly Doji	15	56	22/04/2026 11:30
	Three Inside Up	1D	61	26/01/2026
	Deliberation Bearish	15	61	22/04/2026 09:30
	Doji Star Bearish	15	61	22/04/2026 09:30
	Three Inside Up	1M	64	Des '20
	Deliberation Bearish	1H	64	13/04/2026 12:00
	Harami Cross	1M	65	Nov '20
	Downside Gap Three Methods	1W	65	19/01/2025
	Bullish doji Star	1D	65	20/01/2026
	Doji Star Bearish	5H	66	12/03/2026 11:00
	Falling Three Methods	1W	67	05/01/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9697

Tuliskan pendapat Anda mengenai Capcom Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.148,5	-16,5	-0,23%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,44	+0,08	+0,08%

Emas	4.696,66	-44,24	-0,93%
Perak	74,980	-1,434	-1,88%
Minyak Mentah WTI	96,10	+1,70	+1,80%
Minyak Brent	101,22	+2,09	+2,11%
Gas Alam	2,689	+0,006	+0,22%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1709	-0,0013	-0,11%
GBP/USD	1,3518	-0,0015	-0,11%
USD/JPY	159,52	+0,14	+0,09%
AUD/USD	0,7147	-0,0004	-0,06%
EUR/JPY	186,80	-0,02	-0,01%
USD/IDR	17.219,1	+12,9	+0,07%
GBP/JPY	215,63	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
9697	3.422,0	-56,0	-1,61%
CR	180,08	-0,34	-0,19%
DE	562,64	-29,31	-4,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	4,44B
Bank Central Asia	6.050	-5,84%	435,00M
Bank Rakyat Persero	3.070	-2,85%	428,09M
Telkom Indonesia	2.810	-2,43%	254,59M
Energi Mega Persada	1,900	-9.09%	235.31M
Bank Mandiri Persero	4.500	-2,81%	218,70M
Petrosea	5,600	-9.31%	105.69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34,46%	325,21M
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Bank Bumi Arta	865	+24.46%	8.12M
Berlina	790	+24.41%	1.48M
Citatah	161	+23,85%	399,53M
Bersama Mencapai Puncak PT Tbk	665.00	+20.91%	65.46M
Golden Eagle Energy	2,160	+12.50%	1.75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15.00%	15.94M
Ateliers Mecaniques D’Indonesie	204	-15.00%	3.47M
Matahari	1,650	-14.95%	17.21M
Bangun Karya Perkasa Jaya PT Tbk	74.00	-14.94%	70.94M
Harapan Duta Pertiwi PT	228	-14.93%	404.40M
PT Wahana Interfood	378	-14.86%	261.60M
Island Concepts	109	-14.84%	33.71M