Breaking News

Tutup

Capcom Co Ltd (9697)

	Simbol	Bursa	Mata Uang
	9697	Tokyo	JPY	Tertunda
	CCOEY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.840,0 -42,0 -1,08%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3218900003

Volume: 2.339.700
Bid/Ask: 3.832,0 / 3.842,0
Rentang Harian: 3.817,0 - 3.916,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 9697

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Capcom Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Capcom Co Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1M	Saat Ini
	Harami Bullish	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jul '26
	Bullish Hammer	1M	2	Jun '26
	Break Away Bearish	30	2	05/08/2026 12:30
	Break Away Bearish	15	3	05/08/2026 12:45
	Engulfing Bearish	15	3	05/08/2026 12:45
	Bullish Hammer	1M	6	Feb '26
	Doji Star Bearish	15	6	05/08/2026 12:00
	Three Outside Up	15	6	05/08/2026 12:00
	Falling Three Methods	1M	9	Nov '25
	Engulfing Bearish	1H	10	04/08/2026 10:00
	Engulfing Bearish	30	11	05/08/2026 07:30
	Bullish Engulfing	30	12	05/08/2026 07:00
	Engulfing Bearish	1M	13	Jul '25
	Harami Cross Bearish	30	13	04/08/2026 13:30
	Bullish Engulfing	1D	16	13/07/2026
	Abandoned Baby Bullish	5H	19	23/07/2026 09:00
	Engulfing Bearish	30	19	04/08/2026 10:30
	Falling Three Methods	30	19	04/08/2026 10:30
	Harami Cross	15	19	05/08/2026 08:00
	Bullish doji Star	5H	20	23/07/2026 04:00
	Engulfing Bearish	15	21	05/08/2026 07:30
	Engulfing Bearish	1M	22	Okt '24
	Harami Cross Bearish	1M	24	Ags '24
	Thrusting Bearish	1D	24	01/07/2026
	Harami Cross Bearish	15	24	04/08/2026 13:30
	Harami Cross	1W	25	08/02/2026
	Bullish doji Star	1W	25	08/02/2026
	Harami Bullish	1W	25	08/02/2026
	Harami Bullish	5H	26	17/07/2026 13:00
	Harami Cross	5H	26	17/07/2026 13:00
	Harami Bullish	30	26	03/08/2026 13:30
	Harami Cross	30	26	03/08/2026 13:30
	Engulfing Bearish	5H	27	17/07/2026 08:00
	Engulfing Bearish	30	27	03/08/2026 13:00
	Engulfing Bearish	1W	28	18/01/2026
	Engulfing Bearish	1M	29	Mar '24
	Engulfing Bearish	1D	29	24/06/2026
	Three Outside Up	1M	30	Feb '24
	Bullish Engulfing	1M	31	Jan '24
	Inverted Hammer	1W	31	28/12/2025
	Three Black Crows	5H	32	15/07/2026 06:00
	Harami Bullish	1M	33	Nov '23
	Inverted Hammer	1W	34	07/12/2025
	Downside Gap Three Methods	30	34	03/08/2026 09:00
	Bullish Engulfing	30	34	03/08/2026 09:00
	Belt Hold Bullish	15	34	04/08/2026 11:00
	Engulfing Bearish	15	35	04/08/2026 10:45
	Harami Bullish	5H	37	10/07/2026 11:00
	Harami Bullish	30	39	31/07/2026 13:30
	Harami Cross	30	39	31/07/2026 13:30
	Evening Doji Star	1D	40	09/06/2026
	Abandoned Baby Bearish	1D	40	09/06/2026
	Doji Star Bearish	1H	40	29/07/2026 08:00
	Bullish doji Star	15	40	04/08/2026 08:45
	Abandoned Baby Bullish	1W	41	19/10/2025
	Engulfing Bearish	1H	42	28/07/2026 13:00
	Three Line Strike	1H	42	28/07/2026 13:00
	Upside Gap Three Methods	15	43	04/08/2026 08:00
	Bullish Engulfing	1W	44	28/09/2025
	Bullish doji Star	1D	44	03/06/2026
	Doji Star Bearish	1H	44	28/07/2026 11:00
	Doji Star Bearish	1M	45	Nov '22
	Gravestone Doji	1M	45	Nov '22
	Engulfing Bearish	1W	45	21/09/2025
	Belt Hold Bullish	5H	47	06/07/2026 07:00
	Inverted Hammer	15	49	03/08/2026 13:15
	Engulfing Bearish	1M	50	Jun '22
	Engulfing Bearish	1D	50	26/05/2026
	Engulfing Bearish	15	50	03/08/2026 13:00
	Bullish Engulfing	1D	51	25/05/2026
	Shooting Star	15	51	03/08/2026 12:45
	Harami Bearish	1D	52	22/05/2026
	Harami Cross Bearish	1D	52	22/05/2026
	Doji Star Bearish	1H	54	27/07/2026 08:00
	Dragonfly Doji	1M	55	Jan '22
	Harami Cross	1M	55	Jan '22
	Bullish Engulfing	1W	55	13/07/2025
	Engulfing Bearish	30	55	30/07/2026 12:00
	Engulfing Bearish	15	56	03/08/2026 11:30
	Evening Doji Star	15	56	03/08/2026 11:30
	Falling Three Methods	1M	57	Nov '21
	Harami Bullish	1D	57	15/05/2026
	Harami Cross	1D	57	15/05/2026
	Doji Star Bearish	1H	57	24/07/2026 12:00
	Doji Star Bearish	15	57	03/08/2026 11:15
	Inverted Hammer	1M	59	Sep '21
	Belt Hold Bearish	1H	59	24/07/2026 10:00
	Harami Cross	1M	60	Ags '21
	Three Inside Up	30	60	30/07/2026 09:00
	Harami Bullish	30	61	30/07/2026 08:30
	Harami Cross	30	61	30/07/2026 08:30
	Bullish Engulfing	5H	62	25/06/2026 06:00
	Homing Pigeon	1D	64	01/05/2026
	Dark Cloud Cover	5H	64	24/06/2026 05:00
	Hanging Man	1W	65	04/05/2025
	Three Inside Up	1H	66	23/07/2026 10:00
	Harami Cross	15	66	03/08/2026 08:15
	Harami Bullish	1D	67	27/04/2026
	Three Inside Up	1M	68	Des '20
	Three Outside Up	1W	68	13/04/2025
	Bullish doji Star	15	68	03/08/2026 07:45
	Harami Cross	1M	69	Nov '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9697

Tuliskan pendapat Anda mengenai Capcom Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.355,53	+35,91	+0,57%
IDX Kompas 100	835,04	+3,23	+0,39%
FTSE Indonesia Local	2.214,87	+2,47	+0,11%
US 500	7.763,3	+26,8	+0,35%
Dow Jones	54.085,88	+907,47	+1,71%
Hang Seng	25.915,82	+62,90	+0,24%
Indeks Dolar AS	99,672	-0,067	-0,07%

Emas	4.216,30	+63,70	+1,53%
Perak	61,765	+1,520	+2,52%
Minyak Mentah WTI	76,29	+0,52	+0,69%
Minyak Brent	80,49	+1,13	+1,42%
Gas Alam	2,697	+0,015	+0,56%
Kopi C AS	311,25	+2,45	+0,79%
Gula #11 AS	15,22	+0,18	+1,20%

EUR/USD	1,1542	+0,0010	+0,09%
GBP/USD	1,3466	+0,0017	+0,13%
USD/JPY	157,73	-0,03	-0,02%
AUD/USD	0,7047	+0,0002	+0,03%
EUR/JPY	182,06	+0,14	+0,08%
USD/IDR	17.913,3	-32,3	-0,18%
GBP/JPY	212,41	+0,20	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	0	0,00%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	168	+3	+1,82%
Bumi Resources	179	+11	+6,55%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9697	3.840,0	-42,0	-1,08%
	SMTC	129,16	+10,08	+8,46%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	179	+6,55%	4,55B
Chandra Asri Petro	2.060	-0,48%	243,30M
Barito Pacific	1.870	+0,81%	221,11M
Antam	3.070	+6,23%	187,57M
Bank Mandiri Persero	4.220	-0,94%	122,78M
Amman Mineral Internasional Tbk PT	4.420	+3,27%	107,33M
Bank Central Asia	6.450	-0,77%	101,67M

Nama	Terakhir	Prb.%	Vol.
Gaya Abadi	79	+25,40%	509,10M
PT Citra Buana Prasida Tbk	440,00	+25,00%	1,70M
Guna Timur Raya	675	+25,00%	6,65M
Tunas Alfin	1.205	+24,87%	2,04M
PT VKTR Teknologi Mobilitas	890,00	+20,27%	193,78M
Megapolitan Dev	83	+15,28%	313,82M
Gunawan Dianjaya Steel	115	+13,86%	86,69M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	740,00	-14,45%	25,33M
Ciptadana REIT	54	-14,29%	3,57M
Mora Telematika Indonesia Tbk PT	5.500,00	-11,29%	1,18M
Morenzo Abadi	79	-11,24%	284,02M
Prodia Diagnostic Line Tbk PT	296,00	-10,30%	334,08M
Martina Berto	133	-10,14%	64,83M
Ever Shine Textile	178	-8,72%	78,33M