Breaking News

Tutup

Capcom Co Ltd (9697)

	Simbol	Bursa	Mata Uang
	9697	Tokyo	JPY	Tertunda
	CCOEY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.307,0 -24,0 -0,72%

10/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3218900003

Volume: 1.773.700
Bid/Ask: 3.305,0 / 3.307,0
Rentang Harian: 3.289,0 - 3.338,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 9697

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Capcom Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Capcom Co Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Bullish doji Star	1H	Saat Ini
Pola Selesai
	Bullish Hammer	1M	1	Jun '26
	Inverted Hammer	30	2	10/07/2026 12:30
	Morning Doji Star	30	2	10/07/2026 12:30
	Morning Star	30	2	10/07/2026 12:30
	Bullish doji Star	30	3	10/07/2026 12:00
	Bullish Hammer	1M	5	Feb '26
	Bullish doji Star	30	5	10/07/2026 11:00
	Harami Bullish	30	5	10/07/2026 11:00
	Harami Cross	30	5	10/07/2026 11:00
	Belt Hold Bullish	15	5	10/07/2026 12:15
	Thrusting Bearish	1D	7	01/07/2026
	Falling Three Methods	1M	8	Nov '25
	Dragonfly Doji	30	8	10/07/2026 09:00
	Belt Hold Bullish	5H	10	06/07/2026 07:00
	Hanging Man	1H	10	09/07/2026 10:00
	Engulfing Bearish	1M	12	Jul '25
	Engulfing Bearish	1D	12	24/06/2026
	Belt Hold Bearish	15	12	10/07/2026 10:30
	Bullish doji Star	30	13	09/07/2026 13:30
	Harami Bullish	30	15	09/07/2026 12:30
	Harami Cross	30	15	09/07/2026 12:30
	Harami Cross	15	16	10/07/2026 08:45
	Hanging Man	30	19	09/07/2026 10:30
	Deliberation Bearish	30	20	09/07/2026 09:30
	Doji Star Bearish	30	20	09/07/2026 09:30
	Engulfing Bearish	1M	21	Okt '24
	Harami Cross	1W	21	08/02/2026
	Harami Bullish	1W	21	08/02/2026
	Bullish doji Star	1W	21	08/02/2026
	Harami Cross Bearish	1M	23	Ags '24
	Abandoned Baby Bearish	1D	23	09/06/2026
	Evening Doji Star	1D	23	09/06/2026
	Engulfing Bearish	1W	24	18/01/2026
	Bullish Engulfing	30	24	09/07/2026 07:30
	Bullish Engulfing	5H	25	25/06/2026 06:00
	Inverted Hammer	1W	27	28/12/2025
	Bullish doji Star	1D	27	03/06/2026
	Dark Cloud Cover	5H	27	24/06/2026 05:00
	Engulfing Bearish	1M	28	Mar '24
	Three Inside Up	30	28	08/07/2026 12:30
	Three Outside Up	1M	29	Feb '24
	Bullish Engulfing	1M	30	Jan '24
	Inverted Hammer	1W	30	07/12/2025
	Doji Star Bearish	1H	31	06/07/2026 10:00
	Engulfing Bearish	30	31	08/07/2026 11:00
	Harami Bullish	1M	32	Nov '23
	Three Inside Up	30	32	08/07/2026 10:30
	Engulfing Bearish	1D	33	26/05/2026
	Harami Bullish	30	33	08/07/2026 09:30
	Harami Cross	30	33	08/07/2026 09:30
	Bullish Engulfing	1D	34	25/05/2026
	Belt Hold Bullish	1H	34	06/07/2026 07:00
	Harami Bearish	1D	35	22/05/2026
	Harami Cross Bearish	1D	35	22/05/2026
	Bullish Engulfing	30	35	08/07/2026 08:30
	Belt Hold Bearish	15	36	09/07/2026 10:30
	Abandoned Baby Bullish	1W	37	19/10/2025
	Three Outside Up	15	39	09/07/2026 09:00
	Bullish Engulfing	1W	40	28/09/2025
	Harami Bullish	1D	40	15/05/2026
	Harami Cross	1D	40	15/05/2026
	Bullish doji Star	30	40	07/07/2026 13:00
	Harami Bullish	30	40	07/07/2026 13:00
	Harami Cross	30	40	07/07/2026 13:00
	Bullish Engulfing	15	40	09/07/2026 08:45
	Three Inside Up	15	40	09/07/2026 08:45
	Engulfing Bearish	1W	41	21/09/2025
	Harami Bullish	15	41	09/07/2026 08:30
	Harami Cross	15	41	09/07/2026 08:30
	Gravestone Doji	1M	44	Nov '22
	Doji Star Bearish	1M	44	Nov '22
	Three Outside Down	1H	44	02/07/2026 11:00
	Three Inside Up	15	44	09/07/2026 07:45
	Engulfing Bearish	1H	45	02/07/2026 10:00
	Harami Bullish	15	45	09/07/2026 07:30
	Harami Cross	15	45	09/07/2026 07:30
	Homing Pigeon	1D	47	01/05/2026
	Harami Bullish	15	48	08/07/2026 13:30
	Harami Cross	15	48	08/07/2026 13:30
	Engulfing Bearish	1M	49	Jun '22
	Dark Cloud Cover	15	49	08/07/2026 13:15
	Harami Bullish	1D	50	27/04/2026
	Bullish Engulfing	1W	51	13/07/2025
	Doji Star Bearish	30	52	06/07/2026 13:30
	Deliberation Bearish	30	52	06/07/2026 13:30
	Engulfing Bearish	5H	53	08/06/2026 09:00
	Dragonfly Doji	1M	54	Jan '22
	Harami Cross	1M	54	Jan '22
	Bullish Engulfing	1H	55	01/07/2026 07:00
	Falling Three Methods	1M	56	Nov '21
	Three Inside Up	15	56	08/07/2026 11:30
	Harami Bullish	15	57	08/07/2026 11:15
	Harami Cross	15	57	08/07/2026 11:15
	Inverted Hammer	1M	58	Sep '21
	Engulfing Bearish	15	58	08/07/2026 11:00
	Harami Cross	1M	59	Ags '21
	Deliberation Bearish	30	59	06/07/2026 09:30
	Doji Star Bearish	30	59	06/07/2026 09:30
	Hanging Man	1W	61	04/05/2025
	Three Outside Down	1D	62	09/04/2026
	Falling Three Methods	1D	62	09/04/2026
	Engulfing Bearish	1D	63	08/04/2026
	Three Outside Up	1W	64	13/04/2025
	Three Inside Up	5H	64	01/06/2026 12:00
	Engulfing Bearish	1H	64	29/06/2026 12:00
	Belt Hold Bullish	30	64	06/07/2026 07:00
	Bullish Engulfing	30	64	06/07/2026 07:00
	Harami Bullish	5H	65	01/06/2026 07:00
	Harami Cross	5H	65	01/06/2026 07:00
	Doji Star Bearish	30	65	03/07/2026 13:30
	Three Inside Up	1M	67	Des '20
	Harami Cross	1M	68	Nov '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9697

Tuliskan pendapat Anda mengenai Capcom Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.579,1	+35,6	+0,47%
Dow Jones	52.637,01	+149,60	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,76	+0,07	+0,07%

Emas	4.113,70	-27,10	-0,65%
Perak	60,165	-0,583	-0,96%
Minyak Mentah WTI	71,41	-0,67	-0,93%
Minyak Brent	76,01	-0,29	-0,38%
Gas Alam	2,940	-0,072	-2,39%
Kopi C AS	334,25	-13,65	-3,92%
Gula #11 AS	14,88	-0,24	-1,59%

EUR/USD	1,1414	-0,0016	-0,14%
GBP/USD	1,3407	-0,0002	-0,01%
USD/JPY	161,70	-0,69	-0,42%
AUD/USD	0,6952	+0,0011	+0,16%
EUR/JPY	184,55	-1,07	-0,58%
USD/IDR	18.050,0	-25,0	-0,14%
GBP/JPY	216,80	-0,94	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9697	3.307,0	-24,0	-0,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1,620	+1.25%	183.80M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Bank Rakyat Persero	2,790	+0.36%	144.96M
Bank Central Asia	6,175	-0.40%	138.05M
Chandra Asri Petro	1,805	-1.10%	135.49M
Telkom Indonesia	2.480	-1,20%	129,03M
Bank Mandiri Persero	4,080	+0.99%	74.00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218.00	+34.57%	2.92M
Bukit Darmo	103	+33.77%	45.85M
Perdana Bangun Pusaka	2,900	+25.00%	346.40K
Koka Indonesia PT	170.00	+21.43%	346.40M
Nusatama Berkah Tbk PT	106	+17.78%	975.03M
Ristia Bintang	66	+15.79%	216.99M
Remala Abadi Tbk PT	2,310.00	+11.06%	14.58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1,495.00	-14.81%	50.24M
Bekasi Asri Pemula	282	-14,55%	167,39M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Sekar Bumi	590	-13,24%	2,89M
Habco Trans Maritima Tbk PT	410,00	-9,69%	18,28M
Lima Dua Lima Tiga PT	432	-9,62%	9,10M
Tifico Fiber Indonesia	665	-9,52%	2,00K