Breaking News

Tutup

Capcom Co Ltd ADR (CCOEY)

	Simbol	Bursa	Mata Uang
	CCOEY	Pasar OTC	USD	Tertunda
	9697	Tokyo	JPY	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,51 -0,11 -1,14%

02:59:59 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 230.265
Bid/Ask: 0,00 / 0,00
Rentang Harian: 9,47 - 9,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CCOEY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Capcom Co Ltd ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Capcom ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1W	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	15/05/2026
	Bullish Hammer	1H	2	19/05/2026 00:00
	Bullish Hammer	1M	3	Feb '26
	Belt Hold Bullish	5H	3	15/05/2026 20:00
	Bullish Engulfing	5H	3	15/05/2026 20:00
	Bullish Hammer	1H	3	18/05/2026 23:00
	Belt Hold Bearish	1W	4	19/04/2026
	Dark Cloud Cover	1W	4	19/04/2026
	Bullish Hammer	30	5	19/05/2026 00:00
	Belt Hold Bullish	15	5	19/05/2026 01:30
	Bullish Engulfing	5H	6	13/05/2026 23:00
	Bullish Hammer	30	6	18/05/2026 23:30
	Belt Hold Bearish	1D	8	06/05/2026
	Harami Bullish	1M	9	Ags '25
	Bullish Hammer	15	10	19/05/2026 00:00
	Dark Cloud Cover	15	10	19/05/2026 00:00
	Belt Hold Bearish	15	10	19/05/2026 00:00
	Inverted Hammer	1D	11	01/05/2026
	Dragonfly Doji	1D	12	30/04/2026
	Belt Hold Bullish	1H	13	15/05/2026 20:00
	Bullish Engulfing	1H	13	15/05/2026 20:00
	Tri-Star Bullish	15	13	18/05/2026 23:15
	Homing Pigeon	1W	14	08/02/2026
	Three Outside Up	1W	16	25/01/2026
	Bullish Engulfing	1W	17	18/01/2026
	Harami Bullish	5H	17	07/05/2026 02:00
	Harami Bullish	15	17	18/05/2026 22:15
	Harami Cross	15	17	18/05/2026 22:15
	Bullish doji Star	1D	18	22/04/2026
	Harami Bullish	1D	18	22/04/2026
	Harami Cross	1D	18	22/04/2026
	Three River Bottom	1H	18	14/05/2026 22:00
	Belt Hold Bearish	5H	19	06/05/2026 16:00
	Harami Cross	1H	19	14/05/2026 21:00
	Belt Hold Bearish	1D	20	20/04/2026
	Harami Bearish	5H	20	06/05/2026 01:00
	Belt Hold Bullish	5H	21	05/05/2026 20:00
	Inverted Hammer	1W	22	14/12/2025
	Belt Hold Bullish	5H	22	05/05/2026 00:00
	Bullish Engulfing	5H	22	05/05/2026 00:00
	Belt Hold Bearish	1D	23	15/04/2026
	Bullish doji Star	1W	24	30/11/2025
	Belt Hold Bearish	15	24	16/05/2026 02:45
	Belt Hold Bullish	30	25	15/05/2026 20:30
	Bullish Engulfing	30	25	15/05/2026 20:30
	Engulfing Bearish	1M	26	Mar '24
	Three Outside Up	1M	27	Feb '24
	Belt Hold Bullish	1D	27	09/04/2026
	Belt Hold Bullish	1H	27	13/05/2026 20:00
	Bullish Engulfing	1M	28	Jan '24
	Bullish Hammer	1W	28	02/11/2025
	Bullish Hammer	5H	28	30/04/2026 20:00
	Harami Bullish	1W	31	12/10/2025
	Bullish doji Star	1H	33	12/05/2026 21:00
	Dark Cloud Cover	15	33	16/05/2026 00:30
	Belt Hold Bearish	5H	34	27/04/2026 17:00
	Belt Hold Bullish	15	34	16/05/2026 00:15
	Bullish Engulfing	15	34	16/05/2026 00:15
	Belt Hold Bullish	1D	37	25/03/2026
	Homing Pigeon	30	37	14/05/2026 21:00
	Three Inside Up	30	39	14/05/2026 02:30
	Hanging Man	1M	40	Jan '23
	Harami Cross	30	40	14/05/2026 02:00
	Three Outside Up	1M	42	Nov '22
	Bullish Engulfing	1H	42	09/05/2026 02:00
	Tri-Star Bullish	15	42	15/05/2026 22:00
	Three Outside Down	1W	45	06/07/2025
	Belt Hold Bearish	5H	45	20/04/2026 20:00
	Belt Hold Bearish	1W	46	29/06/2025
	Engulfing Bearish	1W	46	29/06/2025
	Engulfing Bearish	5H	46	17/04/2026 22:00
	Harami Cross Bearish	15	46	15/05/2026 21:00
	Engulfing Bearish	1M	47	Jun '22
	Belt Hold Bullish	15	47	15/05/2026 20:30
	Bullish Engulfing	15	47	15/05/2026 20:30
	Belt Hold Bullish	30	49	13/05/2026 21:30
	Bullish Engulfing	30	49	13/05/2026 21:30
	Doji Star Bearish	1W	51	25/05/2025
	Gravestone Doji	1W	51	25/05/2025
	Belt Hold Bullish	30	51	13/05/2026 20:30
	Harami Bullish	1M	52	Jan '22
	Abandoned Baby Bullish	1W	52	18/05/2025
	Morning Doji Star	1W	52	18/05/2025
	Abandoned Baby Bullish	1D	52	04/03/2026
	Morning Doji Star	1D	52	04/03/2026
	Belt Hold Bearish	5H	52	15/04/2026 20:00
	Bullish doji Star	1W	53	11/05/2025
	Deliberation Bearish	5H	53	15/04/2026 00:00
	Doji Star Bearish	5H	53	15/04/2026 00:00
	Belt Hold Bearish	1W	54	04/05/2025
	Belt Hold Bearish	1D	54	02/03/2026
	Deliberation Bearish	30	54	13/05/2026 01:30
	Doji Star Bearish	30	54	13/05/2026 01:30
	Belt Hold Bearish	1D	55	27/02/2026
	Morning Star	15	55	15/05/2026 01:00
	Morning Doji Star	15	55	15/05/2026 01:00
	Belt Hold Bullish	15	55	15/05/2026 01:00
	Hanging Man	1D	56	26/02/2026
	Dragonfly Bearish	1D	56	26/02/2026
	Belt Hold Bullish	1H	56	07/05/2026 02:00
	Harami Bullish	15	56	15/05/2026 00:45
	Harami Cross	15	56	15/05/2026 00:45
	Belt Hold Bearish	1D	57	25/02/2026
	Belt Hold Bullish	1D	58	24/02/2026
	Falling Three Methods	1W	59	30/03/2025
	Harami Bullish	15	59	15/05/2026 00:00
	Deliberation Bearish	1W	60	23/03/2025
	Belt Hold Bullish	5H	60	09/04/2026 19:00
	Abandoned Baby Bullish	1H	60	06/05/2026 22:00
	Harami Cross	1H	61	06/05/2026 21:00
	Harami Bullish	1H	61	06/05/2026 21:00
	On Neck Bearish	1H	61	06/05/2026 21:00
	Belt Hold Bearish	1H	62	06/05/2026 20:00
	Three Inside Up	15	62	14/05/2026 23:00
	Hanging Man	5H	63	07/04/2026 22:00
	Harami Bullish	15	63	14/05/2026 22:45
	Harami Cross	15	63	14/05/2026 22:45
	Engulfing Bearish	1W	64	23/02/2025
	Doji Star Bearish	1D	66	11/02/2026
	Deliberation Bearish	1M	67	Okt '20
	Belt Hold Bullish	5H	67	06/04/2026 16:00
	Belt Hold Bearish	1H	67	05/05/2026 22:00
	Belt Hold Bearish	15	67	14/05/2026 21:45
	Doji Star Bearish	1H	68	05/05/2026 21:00
	Belt Hold Bullish	30	68	12/05/2026 01:00
	Belt Hold Bullish	1H	69	05/05/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CCOEY

Tuliskan pendapat Anda mengenai Capcom Co Ltd ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.370,54	-228,70	-3,47%
IDX Kompas 100	843,28	-31,01	-3,55%
FTSE Indonesia Local	2.389,43	-43,75	-1,80%
US 500	7.368,3	-34,7	-0,47%
Dow Jones	49.686,12	+159,95	+0,32%
Hang Seng	25.797,85	+122,67	+0,48%
Indeks Dolar AS	99,202	+0,097	+0,10%

Emas	4.542,00	-16,00	-0,35%
Perak	75,875	-1,569	-2,03%
Minyak Mentah WTI	103,41	-0,97	-0,93%
Minyak Brent	110,49	-1,61	-1,44%
Gas Alam	3,059	+0,035	+1,16%
Kopi C AS	263,25	-0,95	-0,36%
Gula #11 AS	14,90	+0,17	+1,15%

EUR/USD	1,1616	-0,0040	-0,34%
GBP/USD	1,3394	-0,0028	-0,21%
USD/JPY	159,15	+0,37	+0,23%
AUD/USD	0,7111	-0,0055	-0,77%
EUR/JPY	184,86	-0,26	-0,14%
USD/IDR	17.720,0	+114,1	+0,65%
GBP/JPY	213,16	-0,18	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	288	-16	-5,26%
PT BUMA Internasional Grup Tbk	218	-8	-3,54%
Bank Rakyat	168	-5	-2,89%
Semen Baturaja Persero	179	-8	-4,28%
Bumi Resources	186	-20	-9,71%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CCOEY	9,51	-0,11	-1,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	186	-9,71%	9,18B
Barito Pacific	1.915	-7,49%	341,61M
Aneka Tambang Persero	3.060	-3,16%	328,52M
Merdeka Copper Gold TBK PT	2.500	-6,02%	308,57M
Bank Mandiri Persero	4.130	0,00%	306,90M
Bank Rakyat Persero	3.040	-0,65%	224,76M
Bank Central Asia	5.950	-2,86%	184,83M

Nama	Terakhir	Prb.%	Vol.
LCK Global Kedaton	150	+33.93%	442.54M
Reliance Securities	600	+24.48%	976.10K
Asia Pramulia Tbk PT	464,00	+15,42%	741,63M
Sentra Food	187	+10.00%	12.40K
Agro Bahari Nusantara PT Tbk	1,390.00	+9.88%	3.07M
Kokoh Inti Arebama	81	+9.46%	5.90K
Chitose Internasional	200	+9.29%	13.16M

Nama	Terakhir	Prb.%	Vol.
Dharma Satya	1.275	-15,00%	23,91M
Pelayaran Nasional Ekalya	1.530,00	-15,00%	4,23M
Island Concepts	125	-14.97%	34.97M
Triputra Agro Persada Tbk PT	1.590	-14,97%	56,65M
PT Dafam Property	108	-14,96%	56,44M
Magna Finance	114	-14,93%	4,19M
Abadi Lestari Indonesia	3.310,00	-14,91%	1,50M