Breaking News

Tutup

Capcom Co Ltd ADR (CCOEY)

	Simbol	Bursa	Mata Uang
	CCOEY	Pasar OTC	USD	Tertunda
	9697	Tokyo	JPY	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,27 -0,02 -0,18%

03:59:59 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 137.141
Bid/Ask: 0,00 / 0,00
Rentang Harian: 11,16 - 11,28

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CCOEY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Capcom Co Ltd ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Capcom ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Down	1W	Saat Ini
Pola Selesai
	Bullish Hammer	1H	3	22/01/2026 00:00
	Hanging Man	30	3	22/01/2026 02:00
	Belt Hold Bearish	1D	4	14/01/2026
	Harami Bullish	1M	5	Ags '25
	Inverted Hammer	1W	5	14/12/2025
	Falling Three Methods	5H	5	16/01/2026 21:00
	Belt Hold Bullish	1H	5	21/01/2026 22:00
	Doji Star Bearish	15	5	22/01/2026 02:30
	Hanging Man	15	5	22/01/2026 02:30
	Dragonfly Bearish	15	5	22/01/2026 02:30
	Bullish doji Star	1W	7	30/11/2025
	Bullish Hammer	30	7	22/01/2026 00:00
	Harami Bullish	1D	8	08/01/2026
	Harami Cross Bearish	15	8	22/01/2026 01:45
	Belt Hold Bearish	5H	9	14/01/2026 19:00
	Inverted Hammer	30	9	21/01/2026 23:00
	Bullish Hammer	1W	11	02/11/2025
	Belt Hold Bullish	1D	11	05/01/2026
	Three Inside Down	5H	11	13/01/2026 18:00
	Belt Hold Bullish	30	11	21/01/2026 22:00
	Harami Bearish	5H	12	13/01/2026 03:00
	Harami Bullish	1W	14	12/10/2025
	Three Inside Up	5H	14	12/01/2026 17:00
	Bullish Engulfing	15	14	22/01/2026 00:15
	Deliberation Bearish	1D	15	29/12/2025
	Belt Hold Bearish	5H	16	09/01/2026 19:00
	Three Inside Up	5H	18	08/01/2026 18:00
	Belt Hold Bullish	15	18	21/01/2026 23:00
	Hanging Man	1D	19	22/12/2025
	Dragonfly Bearish	1D	19	22/12/2025
	Harami Bullish	5H	19	08/01/2026 03:00
	Belt Hold Bearish	1H	19	16/01/2026 21:00
	Engulfing Bearish	1H	19	16/01/2026 21:00
	Belt Hold Bullish	15	20	21/01/2026 22:15
	Engulfing Bearish	1M	22	Mar '24
	Three Black Crows	1H	22	16/01/2026 01:00
	Three Inside Up	30	22	20/01/2026 22:30
	Three Outside Up	1M	23	Feb '24
	Belt Hold Bullish	1D	23	16/12/2025
	Bullish doji Star	30	23	20/01/2026 22:00
	Harami Bullish	30	23	20/01/2026 22:00
	Harami Cross	30	23	20/01/2026 22:00
	Bullish Engulfing	1M	24	Jan '24
	Belt Hold Bullish	1D	24	15/12/2025
	Three Outside Up	5H	24	06/01/2026 01:00
	Belt Hold Bullish	5H	25	05/01/2026 20:00
	Bullish Engulfing	5H	25	05/01/2026 20:00
	Three Outside Down	1W	28	06/07/2025
	Evening Star	1D	28	09/12/2025
	Engulfing Bearish	1W	29	29/06/2025
	Belt Hold Bearish	1W	29	29/06/2025
	Belt Hold Bullish	1D	30	05/12/2025
	Belt Hold Bullish	5H	30	31/12/2025 20:00
	Belt Hold Bullish	1D	31	04/12/2025
	Belt Hold Bullish	15	32	21/01/2026 01:00
	Tri-Star Bullish	15	33	21/01/2026 00:45
	Doji Star Bearish	1W	34	25/05/2025
	Gravestone Doji	1W	34	25/05/2025
	Belt Hold Bullish	1D	34	01/12/2025
	Doji Star Bearish	1H	34	14/01/2026 03:00
	Hanging Man	1H	34	14/01/2026 03:00
	Dragonfly Bearish	1H	34	14/01/2026 03:00
	Inverted Hammer	30	34	16/01/2026 23:00
	Abandoned Baby Bullish	1W	35	18/05/2025
	Morning Doji Star	1W	35	18/05/2025
	Belt Hold Bullish	30	35	16/01/2026 22:30
	Hanging Man	1M	36	Jan '23
	Bullish doji Star	1W	36	11/05/2025
	Bullish Hammer	30	36	16/01/2026 22:00
	Doji Star Bearish	15	36	21/01/2026 00:00
	Belt Hold Bearish	1W	37	04/05/2025
	Belt Hold Bearish	30	37	16/01/2026 21:30
	Three Outside Up	1M	38	Nov '22
	Doji Star Bearish	1D	38	24/11/2025
	Belt Hold Bullish	5H	38	24/12/2025 18:00
	Dragonfly Doji	1H	38	13/01/2026 23:00
	Bullish Hammer	30	38	16/01/2026 03:30
	Harami Bullish	1H	39	13/01/2026 22:00
	Harami Cross Bearish	15	40	20/01/2026 23:00
	Falling Three Methods	1W	42	30/03/2025
	Bullish doji Star	1D	42	18/11/2025
	Engulfing Bearish	1M	43	Jun '22
	Deliberation Bearish	1W	43	23/03/2025
	Hanging Man	5H	43	22/12/2025 21:00
	Belt Hold Bullish	30	46	15/01/2026 23:30
	Engulfing Bearish	1W	47	23/02/2025
	Dragonfly Doji	15	47	17/01/2026 03:45
	Harami Bullish	1M	48	Jan '22
	Harami Bullish	5H	48	18/12/2025 02:00
	Harami Cross	5H	48	18/12/2025 02:00
	Harami Bullish	30	49	15/01/2026 22:00
	Harami Cross	30	49	15/01/2026 22:00
	Inverted Hammer	5H	50	17/12/2025 01:00
	Belt Hold Bearish	30	50	15/01/2026 21:30
	Belt Hold Bearish	15	50	17/01/2026 03:00
	Hanging Man	1D	51	05/11/2025
	Belt Hold Bullish	5H	51	16/12/2025 20:00
	Harami Bullish	15	52	17/01/2026 02:30
	Harami Cross	15	52	17/01/2026 02:30
	Three Inside Up	5H	53	15/12/2025 19:00
	Bullish Engulfing	5H	53	15/12/2025 19:00
	Belt Hold Bullish	5H	53	15/12/2025 19:00
	Belt Hold Bearish	1H	53	09/01/2026 21:00
	Belt Hold Bearish	30	53	15/01/2026 02:30
	Harami Bullish	5H	54	13/12/2025 02:00
	Harami Cross	5H	54	13/12/2025 02:00
	Bullish Engulfing	30	54	15/01/2026 02:00
	Homing Pigeon	15	56	17/01/2026 01:30
	Harami Cross Bearish	1H	57	09/01/2026 00:00
	Belt Hold Bearish	15	57	17/01/2026 01:15
	Engulfing Bearish	15	57	17/01/2026 01:15
	Harami Bullish	1D	58	27/10/2025
	Harami Cross	1D	58	27/10/2025
	Shooting Star	5H	59	10/12/2025 19:00
	Belt Hold Bearish	1D	60	23/10/2025
	Shooting Star	1D	62	21/10/2025
	Deliberation Bearish	1M	63	Okt '20
	Doji Star Bearish	30	63	14/01/2026 21:30
	Harami Bullish	15	63	16/01/2026 23:30
	Harami Cross	15	63	16/01/2026 23:30
	Belt Hold Bullish	1D	65	16/10/2025
	Three Outside Up	5H	65	06/12/2025 00:00
	Belt Hold Bearish	30	65	14/01/2026 03:00
	Belt Hold Bullish	5H	66	05/12/2025 19:00
	Bullish Engulfing	5H	66	05/12/2025 19:00
	Bullish Engulfing	30	66	14/01/2026 02:30
	Belt Hold Bullish	15	66	16/01/2026 22:30
	Doji Star Bearish	1M	67	Jun '20
	Belt Hold Bullish	1D	67	14/10/2025
	Harami Bearish	5H	67	04/12/2025 23:00
	Tri-Star Bearish	30	67	14/01/2026 02:00
	Belt Hold Bullish	5H	68	04/12/2025 18:00
	Bullish doji Star	15	69	16/01/2026 21:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CCOEY

Tuliskan pendapat Anda mengenai Capcom Co Ltd ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.013,41	+3,08	+0,03%
IDX Kompas 100	1.239,27	+1,44	+0,12%
FTSE Indonesia	3.220,73	-33,37	-1,03%
US 500	6.917,9	+42,3	+0,61%
Dow Jones	49.077,23	+588,64	+1,21%
Hang Seng	26.629,96	+44,90	+0,17%
Indeks Dolar AS	98,560	-0,003	0,00%

Emas	4.829,29	-8,21	-0,17%
Perak	93,743	+1,106	+1,19%
Minyak Mentah WTI	59,67	-0,95	-1,57%
Minyak Brent	64,25	-0,99	-1,52%
Gas Alam	5,424	+0,549	+11,26%
Kopi C AS	345,97	-1,53	-0,44%
Gula #11 AS	14,77	+0,03	+0,20%

EUR/USD	1,1695	+0,0008	+0,07%
GBP/USD	1,3421	-0,0009	-0,07%
USD/JPY	158,68	+0,40	+0,25%
AUD/USD	0,6804	+0,0044	+0,65%
EUR/JPY	185,57	+0,66	+0,36%
USD/IDR	16.885,6	+7,9	+0,05%
GBP/JPY	212,96	+0,39	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	398	-8	-1,97%
PT BUMA Internasional Grup Tbk	344	0	0,00%
Bank Rakyat	242	+2	+0,83%
Semen Baturaja Persero	294	+6	+2,08%
Bumi Resources	348	-38	-9,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CCOEY	11,27	-0,02	-0,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	348	-9,84%	11,30B
Darma Henwa	665	-9.52%	1.30B
Alamtri Resources Indonesia Tbk PT	2.350	+3,98%	374,03M
Bank Central Asia	7.650	-0,65%	268,03M
Aneka Tambang Persero	4,220	-1.17%	184.85M
Petrosea	10.775	-12,93%	132,96M
United Tractors	27.450	+0,92%	29,39M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	101.00	+34.67%	955.66M
Lippo Karawaci	128	+30.61%	5.61B
Daaz Bara Lestari Tbk PT	4,570.00	+24.86%	27.94M
PT Royaltama Mulia Kontraktorindo	1,385.00	+24.77%	15.59M
Astra Graphia	1,590	+24.71%	14.85M
Pt Intra Golflink Resorts Tbk	404.00	+24.69%	631.19M
Pudjiadi Prestige	685	+24.55%	17.15M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	1.365,00	-14,95%	16,76M
Kioson Komersial	194	-14,91%	72,59M
PT Hatten Bali PT Tbk	230,00	-14,81%	21,41M
PT Citra Buana Prasida Tbk	328,00	-14,58%	6,43M
Indal Aluminium	214	-14,40%	61,21M
Hensel Davest	90	-14,29%	684,50M
Sinergi Inti	97	-14,16%	484,54M