Breaking News

Tutup

BYD Co Ltd DRC (BYD)

Singapura

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,50 0,00 0,00%

27/08 - Tutup. Mata uang dalam SGD

Jenis: Ekuitas

Pasar: Singapura

ISIN: SGXE33900452

S/N: HYDD

Volume: 87.900
Bid/Ask: 1,48 / 1,50
Rentang Harian: 1,48 - 1,52

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BYD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham BYD Co Ltd DRC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham BYD DRC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1H	1	27/08/2026 14:00
	Tri-Star Bullish	30	1	27/08/2026 14:30
	Tri-Star Bullish	15	1	27/08/2026 14:45
	Tri-Star Bearish	15	2	27/08/2026 14:00
	Belt Hold Bearish	1H	4	27/08/2026 08:00
	Engulfing Bearish	1H	4	27/08/2026 08:00
	Bullish Engulfing	1M	5	Mar '26
	Belt Hold Bullish	30	5	27/08/2026 12:00
	Tri-Star Bullish	15	5	27/08/2026 12:15
	Tri-Star Bullish	1H	6	26/08/2026 16:00
	Belt Hold Bearish	30	6	27/08/2026 08:30
	Engulfing Bearish	30	6	27/08/2026 08:30
	Harami Bullish	1M	7	Jan '26
	Three Outside Up	1W	7	05/07/2026
	Tri-Star Bearish	15	7	27/08/2026 08:45
	Bullish Engulfing	1W	8	28/06/2026
	Belt Hold Bullish	1D	9	14/08/2026
	Tri-Star Bullish	30	9	26/08/2026 16:00
	Bullish doji Star	1D	10	13/08/2026
	Belt Hold Bullish	5H	10	24/08/2026 06:00
	Tri-Star Bearish	30	10	26/08/2026 15:00
	Doji Star Bearish	5H	11	21/08/2026 13:00
	Doji Star Bearish	1H	11	26/08/2026 09:00
	Tri-Star Bullish	15	11	26/08/2026 16:15
	Three Inside Up	5H	12	21/08/2026 08:00
	Tri-Star Bearish	15	12	26/08/2026 15:00
	Harami Bullish	1W	13	24/05/2026
	Harami Cross	1W	13	24/05/2026
	Harami Bullish	5H	13	21/08/2026 03:00
	Harami Cross	5H	13	21/08/2026 03:00
	Dark Cloud Cover	5H	14	20/08/2026 12:00
	Three Inside Up	5H	15	20/08/2026 07:00
	Harami Bullish	5H	16	19/08/2026 16:00
	Harami Cross	5H	16	19/08/2026 16:00
	Tri-Star Bullish	30	16	26/08/2026 08:00
	Harami Cross	1W	17	26/04/2026
	Homing Pigeon	1W	17	26/04/2026
	Three Outside Up	1H	17	25/08/2026 13:00
	Engulfing Bearish	1W	18	19/04/2026
	Engulfing Bearish	1D	18	31/07/2026
	Belt Hold Bullish	5H	18	19/08/2026 06:00
	Belt Hold Bullish	1H	18	25/08/2026 12:00
	Bullish Engulfing	1H	18	25/08/2026 12:00
	Doji Star Bearish	1D	19	30/07/2026
	Gravestone Doji	1D	19	30/07/2026
	Harami Bullish	5H	19	18/08/2026 15:00
	Harami Cross	5H	19	18/08/2026 15:00
	Tri-Star Bearish	1H	19	25/08/2026 10:00
	Tri-Star Bullish	30	19	25/08/2026 15:30
	Tri-Star Bullish	15	19	26/08/2026 08:00
	Belt Hold Bullish	5H	21	18/08/2026 05:00
	Harami Cross Bearish	30	21	25/08/2026 14:00
	Tri-Star Bullish	15	22	25/08/2026 15:30
	Doji Star Bearish	30	23	25/08/2026 13:00
	Dragonfly Doji	1D	24	23/07/2026
	Harami Bullish	1D	24	23/07/2026
	Harami Cross	1D	24	23/07/2026
	Engulfing Bearish	1D	25	22/07/2026
	Deliberation Bearish	5H	25	14/08/2026 16:00
	Harami Cross Bearish	15	25	25/08/2026 14:00
	Belt Hold Bullish	5H	27	14/08/2026 06:00
	Inverted Hammer	5H	27	14/08/2026 06:00
	Belt Hold Bearish	1D	28	17/07/2026
	Dark Cloud Cover	1D	28	17/07/2026
	Belt Hold Bullish	5H	28	13/08/2026 15:00
	Three Black Crows	1W	29	01/02/2026
	Tri-Star Bullish	1H	29	24/08/2026 08:00
	Doji Star Bearish	15	29	25/08/2026 13:00
	Belt Hold Bullish	5H	30	13/08/2026 05:00
	Harami Bearish	1W	31	18/01/2026
	Tri-Star Bullish	1H	31	21/08/2026 16:00
	Belt Hold Bullish	5H	32	12/08/2026 09:00
	Tri-Star Bearish	15	32	25/08/2026 10:30
	Belt Hold Bearish	5H	33	12/08/2026 04:00
	Engulfing Bearish	5H	33	12/08/2026 04:00
	Doji Star Bearish	1H	33	21/08/2026 14:00
	Morning Doji Star	1W	34	28/12/2025
	Separating Lines Bullish	1H	34	21/08/2026 13:00
	Bullish doji Star	1W	35	21/12/2025
	Harami Bullish	1W	35	21/12/2025
	Harami Cross	1W	35	21/12/2025
	Belt Hold Bearish	5H	35	11/08/2026 08:00
	Engulfing Bearish	1H	35	21/08/2026 12:00
	Belt Hold Bearish	1H	35	21/08/2026 12:00
	Evening Doji Star	1D	36	07/07/2026
	Deliberation Bearish	1D	37	06/07/2026
	Doji Star Bearish	1D	37	06/07/2026
	Belt Hold Bullish	5H	37	07/08/2026 09:00
	Hanging Man	1H	37	21/08/2026 10:00
	Dragonfly Bearish	1H	37	21/08/2026 10:00
	Harami Cross Bearish	1H	38	21/08/2026 09:00
	Three Inside Up	1D	39	02/07/2026
	Thrusting Bearish	5H	39	06/08/2026 13:00
	Belt Hold Bullish	1H	39	21/08/2026 08:00
	Bullish Engulfing	1H	39	21/08/2026 08:00
	Bullish doji Star	1D	40	01/07/2026
	Harami Bullish	1D	40	01/07/2026
	Harami Cross	1D	40	01/07/2026
	Bullish doji Star	1H	41	20/08/2026 16:00
	Harami Bullish	1H	41	20/08/2026 16:00
	Harami Cross	1H	41	20/08/2026 16:00
	Bullish Engulfing	5H	42	05/08/2026 12:00
	Tri-Star Bullish	15	43	24/08/2026 12:15
	Harami Cross	1W	44	19/10/2025
	Harami Bullish	1W	44	19/10/2025
	Stick Sandwich	1D	44	25/06/2026
	Gravestone Doji	1H	44	20/08/2026 13:00
	Belt Hold Bullish	5H	45	04/08/2026 11:00
	Doji Star Bearish	1H	45	20/08/2026 12:00
	Tri-Star Bearish	15	45	24/08/2026 10:00
	Inverted Hammer	5H	46	04/08/2026 06:00
	Doji Star Bearish	1H	47	20/08/2026 09:00
	Three Inside Up	1H	48	20/08/2026 08:00
	Morning Star	1H	48	20/08/2026 08:00
	Morning Doji Star	1H	48	20/08/2026 08:00
	Belt Hold Bearish	30	48	21/08/2026 12:30
	Engulfing Bearish	30	48	21/08/2026 12:30
	Tri-Star Bullish	15	48	24/08/2026 08:45
	Bullish doji Star	1H	49	19/08/2026 16:00
	Harami Bullish	1H	49	19/08/2026 16:00
	Harami Cross	1H	49	19/08/2026 16:00
	Bullish doji Star	5H	50	31/07/2026 12:00
	Harami Bullish	5H	50	31/07/2026 12:00
	Harami Cross	5H	50	31/07/2026 12:00
	Doji Star Bearish	30	50	21/08/2026 11:30
	Engulfing Bearish	5H	51	31/07/2026 07:00
	Belt Hold Bullish	1H	51	19/08/2026 13:00
	Belt Hold Bullish	30	51	21/08/2026 10:30
	Harami Bullish	5H	52	30/07/2026 16:00
	Harami Cross	5H	52	30/07/2026 16:00
	Harami Bullish	1H	53	19/08/2026 11:00
	Harami Cross	1H	53	19/08/2026 11:00
	Belt Hold Bearish	1H	54	19/08/2026 10:00
	Engulfing Bearish	1H	54	19/08/2026 10:00
	Tri-Star Bullish	1H	55	19/08/2026 09:00
	Doji Star Bearish	30	55	21/08/2026 08:30
	Homing Pigeon	1D	56	09/06/2026
	Belt Hold Bullish	30	56	21/08/2026 08:00
	Bullish Engulfing	30	56	21/08/2026 08:00
	Tri-Star Bullish	15	56	21/08/2026 13:15
	Tri-Star Bearish	15	57	21/08/2026 12:45
	Tri-Star Bullish	30	58	20/08/2026 16:00
	Harami Bullish	1H	59	18/08/2026 14:00
	Harami Cross	1H	59	18/08/2026 14:00
	Tri-Star Bearish	30	59	20/08/2026 15:30
	Separating Lines Bullish	5H	60	28/07/2026 04:00
	Doji Star Bearish	15	60	21/08/2026 11:45
	Dragonfly Doji	5H	62	27/07/2026 08:00
	Tri-Star Bullish	5H	62	27/07/2026 08:00
	Doji Star Bearish	1H	62	18/08/2026 09:00
	Tri-Star Bearish	15	62	21/08/2026 10:30
	Belt Hold Bullish	1H	63	18/08/2026 08:00
	Bullish Engulfing	1H	63	18/08/2026 08:00
	Harami Cross Bearish	30	63	20/08/2026 13:30
	Bullish doji Star	1H	65	17/08/2026 16:00
	Harami Bullish	1H	65	17/08/2026 16:00
	Harami Cross	1H	65	17/08/2026 16:00
	Doji Star Bearish	30	65	20/08/2026 12:00
	Harami Cross Bearish	15	66	21/08/2026 09:15
	Belt Hold Bullish	5H	68	23/07/2026 09:00
	Doji Star Bearish	30	68	20/08/2026 09:00
	Doji Star Bearish	15	68	21/08/2026 08:30
	Morning Doji Star	30	69	20/08/2026 08:30
	Morning Star	30	69	20/08/2026 08:30
	Three Inside Up	30	69	20/08/2026 08:30
	Belt Hold Bullish	15	69	21/08/2026 08:00
	Bullish Engulfing	15	69	21/08/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BYD

Tuliskan pendapat Anda mengenai BYD Co Ltd DRC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.521,75	+116,06	+1,81%
IDX Kompas 100	849,19	+15,70	+1,88%
FTSE Indonesia Local	2.241,36	-25,61	-1,13%
US 500	7.738,9	+63,1	+0,82%
Dow Jones	53.662,52	+198,64	+0,37%
Hang Seng	25.565,74	-87,23	-0,34%
Indeks Dolar AS	99,050	-0,039	-0,04%

Emas	4.668,71	+15,41	+0,33%
Perak	69,555	+1,529	+2,25%
Minyak Mentah WTI	82,82	+0,59	+0,72%
Minyak Brent	87,65	+0,71	+0,82%
Gas Alam	2,938	+0,064	+2,23%
Kopi C AS	311,58	-23,92	-7,13%
Gula #11 AS	18,22	+0,95	+5,50%

EUR/USD	1,1654	+0,0001	+0,01%
GBP/USD	1,3596	0,0000	0,00%
USD/JPY	159,28	-0,03	-0,02%
AUD/USD	0,7197	+0,0025	+0,35%
EUR/JPY	185,62	-0,03	-0,02%
USD/IDR	17.719,4	+24,4	+0,14%
GBP/JPY	216,54	-0,09	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	198	+4	+2,06%
PT BUMA Internasional Grup Tbk	234	+10	+4,46%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	161	-1	-0,62%
Bumi Resources	194	+10	+5,43%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BYD	1,50	0,00	0,00%
	VEE/USD	0,002618	+0,000708	+37,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	+5,43%	2,73B
Kawasan Jababeka	218	+19,13%	2,16B
Sinergi Inti Andalan Prima Tbk PT	350,00	+14,38%	1,56B
Dian Swastatika	1,140	+6.54%	541.72M
Chandra Asri Petro	1.950	+4,28%	250,09M
Bank Rakyat Persero	3.150	+0,64%	164,83M
Bank Central Asia	6.400	+0,79%	60,56M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	252	+34,76%	318,10M
Griptha Putra Persada Tbk PT	89,00	+25,35%	509,56M
Bhineka Inovasi	775,00	+25,00%	3,88M
Ketrosden Triasmitra PT	775,00	+25,00%	116,12M
Charnic Capital	1.930	+24,92%	125,80K
Citra Borneo Utama PT Tbk	960,00	+24,68%	4,23M
Asuransi Jiwa Sinarmas	8.150	+19,85%	205,70K

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	228,00	-14,93%	107,66M
PT Ingria Pratama Capitalindo Tbk	191,00	-14,73%	92,25M
Jasnita Telekom	101	-9,01%	542,14M
Cilacap Samudera Fishing Industry	55,00	-6,78%	28,34M
PP Properti Tbk PT	15	-6,25%	42,47M
PT Hatten Bali PT Tbk	122,00	-6,15%	4,91M
Platinum Wahab Nusantara Tbk PT	63,00	-5,97%	5,51M