Breaking News

Tutup

Bridgestone Corp. (5108)

	Simbol	Bursa	Mata Uang
	5108	Tokyo	JPY	Tertunda
	BRDCY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.729,0 +24,0 +0,65%

17/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3830800003

Volume: 4.905.600
Bid/Ask: 3.721,0 / 3.730,0
Rentang Harian: 3.700,0 - 3.766,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 5108

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bridgestone Corp. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bridgestone Corp. tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Shooting Star	1D	Saat Ini
	Three Black Crows	1H	Saat Ini
	Bullish doji Star	30	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	2	Mei '26
	Doji Star Bearish	1D	2	15/07/2026
	Doji Star Bearish	5H	3	16/07/2026 12:00
	Three Black Crows	30	4	17/07/2026 11:30
	Three Outside Down	30	5	17/07/2026 11:00
	Engulfing Bearish	30	6	17/07/2026 10:30
	Doji Star Bearish	30	7	17/07/2026 09:30
	Harami Bearish	1W	8	17/05/2026
	Three Black Crows	15	9	17/07/2026 11:15
	Doji Star Bearish	1D	10	03/07/2026
	Gravestone Doji	1D	10	03/07/2026
	Three Outside Down	15	10	17/07/2026 11:00
	Engulfing Bearish	15	11	17/07/2026 10:45
	Three Outside Up	1H	12	16/07/2026 08:00
	Bullish Engulfing	1H	13	16/07/2026 07:00
	Three Outside Down	30	14	16/07/2026 13:00
	Dragonfly Doji	1M	15	Apr '25
	Three Outside Up	1W	15	29/03/2026
	Engulfing Bearish	30	15	16/07/2026 12:30
	Bullish Engulfing	1W	16	22/03/2026
	Separating Lines Bullish	30	16	16/07/2026 12:00
	Inverted Hammer	1W	17	15/03/2026
	Bullish doji Star	1W	18	08/03/2026
	Three Inside Up	15	19	17/07/2026 08:00
	Shooting Star	1H	20	15/07/2026 07:00
	Deliberation Bearish	30	20	16/07/2026 09:30
	Harami Bullish	15	20	17/07/2026 07:45
	Harami Cross	15	20	17/07/2026 07:45
	Engulfing Bearish	1W	21	15/02/2026
	Doji Star Bearish	1W	22	08/02/2026
	Engulfing Bearish	5H	22	03/07/2026 09:00
	Dark Cloud Cover	1D	23	16/06/2026
	Shooting Star	15	23	17/07/2026 07:00
	Three Black Crows	1M	24	Jul '24
	Bullish Engulfing	30	25	16/07/2026 07:00
	Three Inside Up	30	25	16/07/2026 07:00
	Dark Cloud Cover	1M	26	Mei '24
	Harami Bullish	1W	26	11/01/2026
	Three Inside Up	5H	26	02/07/2026 03:00
	Harami Bullish	30	26	15/07/2026 13:30
	Harami Cross	30	26	15/07/2026 13:30
	Belt Hold Bullish	5H	27	01/07/2026 12:00
	Engulfing Bearish	5H	28	01/07/2026 07:00
	Harami Bearish	1H	28	13/07/2026 13:00
	Engulfing Bearish	15	28	16/07/2026 12:30
	Shooting Star	15	29	16/07/2026 12:15
	Three Outside Down	1D	30	05/06/2026
	Dark Cloud Cover	1M	31	Des '23
	Engulfing Bearish	1D	31	04/06/2026
	Break Away Bearish	30	31	15/07/2026 11:00
	Dark Cloud Cover	1H	35	10/07/2026 13:00
	Deliberation Bearish	1M	36	Jul '23
	Harami Bullish	1H	38	10/07/2026 10:00
	Harami Cross	1H	38	10/07/2026 10:00
	Hanging Man	1M	39	Apr '23
	Three White Soldiers	1M	40	Mar '23
	Harami Bullish	30	40	14/07/2026 13:00
	Harami Cross	30	40	14/07/2026 13:00
	Engulfing Bearish	30	41	14/07/2026 12:30
	Hanging Man	1H	42	09/07/2026 13:00
	Doji Star Bearish	1W	44	07/09/2025
	Bullish doji Star	5H	44	19/06/2026 10:00
	Three Outside Up	1H	44	09/07/2026 11:00
	Harami Bearish	30	44	14/07/2026 11:00
	Bullish Engulfing	1M	45	Okt '22
	Belt Hold Bullish	1M	45	Okt '22
	Bullish Engulfing	1H	45	09/07/2026 10:00
	Three Inside Up	30	45	14/07/2026 10:30
	Upside Gap Three Methods	15	45	16/07/2026 07:30
	Harami Bullish	30	46	14/07/2026 09:30
	Harami Cross	30	46	14/07/2026 09:30
	Three Outside Up	15	46	16/07/2026 07:15
	Engulfing Bearish	30	47	14/07/2026 09:00
	Bullish Engulfing	15	47	16/07/2026 07:00
	Doji Star Bearish	1W	48	10/08/2025
	Harami Bearish	1W	50	27/07/2025
	Three Black Crows	1H	50	08/07/2026 12:00
	Morning Doji Star	1M	51	Apr '22
	Abandoned Baby Bullish	1M	51	Apr '22
	Two Crows	1H	51	08/07/2026 11:00
	Bullish doji Star	1M	52	Mar '22
	Dragonfly Doji	1M	52	Mar '22
	Belt Hold Bearish	15	52	15/07/2026 12:30
	Three Outside Up	15	54	15/07/2026 12:00
	Falling Three Methods	1H	55	08/07/2026 07:00
	Belt Hold Bullish	15	55	15/07/2026 11:45
	Bullish Engulfing	15	55	15/07/2026 11:45
	Upside Gap Three Methods	1M	57	Okt '21
	Harami Bullish	1W	57	08/06/2025
	Harami Cross	1W	57	08/06/2025
	Harami Cross Bearish	30	59	13/07/2026 09:30
	Upside Gap Three Methods	1M	60	Jul '21
	Engulfing Bearish	15	60	15/07/2026 10:30
	Harami Bullish	1D	64	14/04/2026
	Harami Cross	1D	64	14/04/2026
	Three Outside Up	5H	64	08/06/2026 09:00
	Bullish Engulfing	5H	65	08/06/2026 04:00
	Dark Cloud Cover	30	66	10/07/2026 13:00
	Engulfing Bearish	1M	67	Des '20
	Evening Doji Star	1D	67	09/04/2026
	Doji Star Bearish	1D	68	08/04/2026
	Three Outside Down	15	68	15/07/2026 07:45
	Engulfing Bearish	15	69	15/07/2026 07:30
	Evening Doji Star	15	69	15/07/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5108

Tuliskan pendapat Anda mengenai Bridgestone Corp.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.231,78	+56,24	+0,91%
IDX Kompas 100	822,79	+8,72	+1,07%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.471,3	+13,6	+0,18%
Dow Jones	51.976,25	-170,17	-0,33%
Hang Seng	25.143,05	+580,81	+2,36%
Indeks Dolar AS	100,797	+0,211	+0,21%

Emas	4.014,47	-4,33	-0,11%
Perak	57,125	+0,799	+1,42%
Minyak Mentah WTI	81,90	+0,12	+0,15%
Minyak Brent	88,62	+0,52	+0,59%
Gas Alam	2,851	-0,060	-2,06%
Kopi C AS	324,50	+4,20	+1,31%
Gula #11 AS	14,82	-0,01	-0,07%

EUR/USD	1,1412	-0,0027	-0,24%
GBP/USD	1,3422	-0,0033	-0,25%
USD/JPY	162,50	+0,11	+0,07%
AUD/USD	0,7004	+0,0021	+0,30%
EUR/JPY	185,44	-0,33	-0,18%
USD/IDR	17.922,4	+51,7	+0,29%
GBP/JPY	218,09	-0,41	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	+6	+3,17%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	152	0	0,00%
Semen Baturaja Persero	157	0	0,00%
Bumi Resources	159	+9	+6,00%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
5108	3.729,0	+24,0	+0,65%
Hanwha ARIRANG S&.	20.365	-375	-1,81%
VOHO	0,001	0,000	0,00%
EXE	38,53	-0,26	-0,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	105	+23,53%	4,21B
Bumi Resources	159	+6,00%	2,82B
Chandra Asri Petro	2.120	+9,00%	805,07M
Bank Rakyat Persero	3.020	+1,68%	393,56M
Bank Central Asia	6.475	0,00%	298,18M
Barito Pacific	1.800	+6,19%	278,16M
Bank Mandiri Persero	4.450	-0,67%	197,10M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	505	+25,00%	790,00K
Aesler Gr	1.690	+24,72%	311,70K
Bakrie & Brothers	105	+23,53%	4,21B
Bima Sakti Pertiwi	63	+23,53%	367,37M
Indonesia Prima	1.305	+20,83%	419,70K
Wijaya Cahaya Timber PT	100,00	+20,48%	174,04M
Jaya Sukses Makmur	1.140	+18,75%	15,03M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	332,00	-13,99%	365,83M
Niramas Utama Tbk PT	785,00	-12,29%	101,10M
Multipolar Technology	25.950	-11,21%	188,40K
Map Boga Adiperkasa	990	-10,00%	28,70K
Ristia Bintang	68	-9,33%	486,22M
Mitra Int	20	-9,09%	18,85M
Artha Mahiya Investama Tbk PT	326	-8,94%	507,30K