Breaking News

Tutup

Bridgestone Corp. (5108)

	Simbol	Bursa	Mata Uang
	5108	Tokyo	JPY	Tertunda
	BRDCY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.098,0 -68,0 -1,63%

02/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3830800003

Volume: 3.356.800
Bid/Ask: 4.096,0 / 4.099,0
Rentang Harian: 4.084,0 - 4.140,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 5108

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bridgestone Corp. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bridgestone Corp. tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1D	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	30	3	02/09/2026 12:00
	Bullish Engulfing	1M	4	Mei '26
	Harami Bearish	5H	4	31/08/2026 13:00
	Three Outside Down	30	4	02/09/2026 11:30
	Engulfing Bearish	30	5	02/09/2026 11:00
	Gravestone Doji	5H	6	31/08/2026 03:00
	Morning Star	15	6	02/09/2026 12:00
	Harami Bullish	15	7	02/09/2026 11:45
	Three Inside Down	15	9	02/09/2026 11:15
	Bullish doji Star	1D	11	18/08/2026
	Three Outside Up	1H	12	01/09/2026 08:00
	Bullish Engulfing	1H	13	01/09/2026 07:00
	Harami Bearish	1W	15	17/05/2026
	Evening Doji Star	1D	15	12/08/2026
	Abandoned Baby Bearish	1D	15	12/08/2026
	Engulfing Bearish	1D	15	12/08/2026
	Dragonfly Doji	15	15	02/09/2026 09:00
	Deliberation Bearish	1D	16	10/08/2026
	Doji Star Bearish	1D	16	10/08/2026
	Bullish Hammer	15	16	02/09/2026 08:45
	Dragonfly Doji	1M	17	Apr '25
	Three Inside Up	5H	20	21/08/2026 03:00
	Three Black Crows	1D	21	03/08/2026
	Harami Bullish	15	21	02/09/2026 07:30
	Harami Cross	15	21	02/09/2026 07:30
	Three Outside Up	1W	22	29/03/2026
	Falling Three Methods	1H	22	28/08/2026 12:00
	Engulfing Bearish	1H	22	28/08/2026 12:00
	Bullish Engulfing	1W	23	22/03/2026
	Harami Bearish	30	23	01/09/2026 08:00
	Belt Hold Bullish	15	23	02/09/2026 07:00
	Inverted Hammer	1W	24	15/03/2026
	Three Outside Up	30	24	01/09/2026 07:30
	Harami Bullish	15	24	01/09/2026 13:30
	Harami Cross	15	24	01/09/2026 13:30
	Bullish doji Star	1W	25	08/03/2026
	Three Outside Down	1H	25	28/08/2026 09:00
	Bullish Engulfing	30	25	01/09/2026 07:00
	Three Black Crows	1M	26	Jul '24
	Engulfing Bearish	1H	26	28/08/2026 08:00
	Dark Cloud Cover	1M	28	Mei '24
	Engulfing Bearish	1W	28	15/02/2026
	Falling Three Methods	5H	28	17/08/2026 04:00
	Bullish Hammer	15	28	01/09/2026 12:30
	Dragonfly Doji	15	28	01/09/2026 12:30
	Doji Star Bearish	1W	29	08/02/2026
	Harami Bearish	1D	29	22/07/2026
	Harami Cross Bearish	1D	29	22/07/2026
	Inverted Hammer	5H	29	14/08/2026 11:00
	Harami Bullish	15	30	01/09/2026 12:00
	Engulfing Bearish	15	31	01/09/2026 11:45
	Three Outside Up	15	32	01/09/2026 11:30
	Dark Cloud Cover	1M	33	Des '23
	Harami Bullish	1W	33	11/01/2026
	Doji Star Bearish	1D	33	15/07/2026
	Belt Hold Bullish	15	33	01/09/2026 11:15
	Bullish Engulfing	15	33	01/09/2026 11:15
	Bullish doji Star	15	35	01/09/2026 10:45
	Dragonfly Doji	15	35	01/09/2026 10:45
	Three Outside Down	1H	37	26/08/2026 11:00
	Deliberation Bearish	1M	38	Jul '23
	Engulfing Bearish	1H	38	26/08/2026 10:00
	Three Black Crows	15	38	01/09/2026 09:15
	Harami Bullish	30	39	28/08/2026 13:30
	Harami Cross	30	39	28/08/2026 13:30
	Dragonfly Bearish	1H	40	26/08/2026 08:00
	Hanging Man	1H	40	26/08/2026 08:00
	Doji Star Bearish	1H	40	26/08/2026 08:00
	Deliberation Bearish	1H	40	26/08/2026 08:00
	Hanging Man	1M	41	Apr '23
	Doji Star Bearish	1D	41	03/07/2026
	Gravestone Doji	1D	41	03/07/2026
	Three Outside Down	30	41	28/08/2026 12:30
	Three White Soldiers	1M	42	Mar '23
	Engulfing Bearish	30	42	28/08/2026 12:00
	Break Away Bullish	30	45	28/08/2026 10:30
	Belt Hold Bullish	1M	47	Okt '22
	Bullish Engulfing	1M	47	Okt '22
	Bullish Hammer	30	47	28/08/2026 09:00
	Bullish Engulfing	15	47	01/09/2026 07:00
	Harami Cross	5H	48	31/07/2026 12:00
	Harami Bullish	5H	48	31/07/2026 12:00
	Three Black Crows	5H	49	31/07/2026 07:00
	Belt Hold Bullish	15	49	31/08/2026 13:15
	Doji Star Bearish	1W	51	07/09/2025
	Abandoned Baby Bullish	1M	53	Apr '22
	Morning Doji Star	1M	53	Apr '22
	Bullish doji Star	1M	54	Mar '22
	Dragonfly Doji	1M	54	Mar '22
	Dark Cloud Cover	1D	54	16/06/2026
	Doji Star Bearish	1W	55	10/08/2025
	Harami Bearish	1W	57	27/07/2025
	Three Inside Up	5H	58	27/07/2026 03:00
	Shooting Star	30	58	27/08/2026 10:30
	Upside Gap Three Methods	1M	59	Okt '21
	Harami Bullish	5H	59	24/07/2026 10:00
	Three Outside Down	1D	61	05/06/2026
	Upside Gap Three Methods	1M	62	Jul '21
	Engulfing Bearish	1D	62	04/06/2026
	Belt Hold Bullish	5H	62	23/07/2026 04:00
	Harami Bullish	1W	64	08/06/2025
	Harami Cross	1W	64	08/06/2025
	Bullish doji Star	30	65	26/08/2026 13:30
	Harami Bearish	5H	66	21/07/2026 12:00
	Harami Bullish	1H	68	20/08/2026 08:00
	Harami Cross	1H	68	20/08/2026 08:00
	Engulfing Bearish	1M	69	Des '20
	Three Black Crows	30	69	26/08/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5108

Tuliskan pendapat Anda mengenai Bridgestone Corp.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.595,78	-4,17	-0,06%
IDX Kompas 100	859,07	-4,53	-0,52%
FTSE Indonesia Local	2.321,33	+40,53	+1,78%
US 500	7.670,1	+3,4	+0,04%
Dow Jones	53.061,95	+295,07	+0,56%
Hang Seng	25.311,21	-18,52	-0,07%
Indeks Dolar AS	99,53	-0,11	-0,11%

Emas	4.434,59	+0,29	+0,01%
Perak	66,000	+0,075	+0,11%
Minyak Mentah WTI	90,79	+0,13	+0,14%
Minyak Brent	95,38	+0,73	+0,77%
Gas Alam	3,001	+0,001	+0,03%
Kopi C AS	297,35	-12,10	-3,91%
Gula #11 AS	18,71	+0,35	+1,91%

EUR/USD	1,1587	-0,0001	-0,01%
GBP/USD	1,3482	-0,0005	-0,04%
USD/JPY	158,77	+0,06	+0,04%
AUD/USD	0,7170	+0,0001	+0,01%
EUR/JPY	183,96	+0,04	+0,02%
USD/IDR	17.728,5	+43,9	+0,25%
GBP/JPY	214,05	+0,01	+0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	0	0,00%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	153	+2	+1,32%
Semen Baturaja Persero	187	-5	-2,60%
Bumi Resources	206	0	0,00%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5108	4.098,0	-68,0	-1,63%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Eagle High	132	+21,10%	3,60B
Bumi Resources	206	0,00%	2,01B
DMS Propertindo	230	+4,55%	1,88B
PT Petrindo Jaya Kreasi Tbk	905,00	0,00%	676,99M
Bank Rakyat Persero	3.390	+0,30%	213,37M
Bank Mandiri Persero	4.360	+0,93%	140,36M
Bank Central Asia	6.675	+1,14%	108,54M

Nama	Terakhir	Prb.%	Vol.
Steady Safe TBK PT	875	+25,00%	1,59M
Olympus Strategic Indonesia PT	975	+25,00%	3,57M
Satria Antaran Prima	270	+25,00%	5,80M
Pioneerindo Gourmet	1.415	+24,67%	2,52M
Global Digital Niaga Tbk PT	406,00	+24,54%	13,68M
Eagle High	132	+21,10%	3,60B
Sawit Sumbermas Sarana	1,125	+20.97%	35.44M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	121,00	-14,79%	685,11M
Harapan Duta Pertiwi PT	226	-13,74%	68,10M
Fuji Finance Indonesia	248	-11,43%	9,47M
Platinum Wahab Nusantara Tbk PT	64,00	-9,86%	8,66M
Bhineka Inovasi	710,00	-9,55%	2,54M
Mitra Int	23	-8,00%	10,15M
Pt Multisarana Intan Eduka Tbk	117,00	-7,14%	51,81M