Breaking News

Tutup

Bridgestone Corp. (5108)

	Simbol	Bursa	Mata Uang
	5108	Tokyo	JPY	Tertunda
	BRDCY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.596,0 +27,0 +0,76%

12:42:24 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3830800003

Volume: 8.799.300
Bid/Ask: 3.595,0 / 3.596,0
Rentang Harian: 3.535,0 - 3.632,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 5108

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bridgestone Corp. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bridgestone Corp. tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Three Inside Up	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	1	08/02/2026
	Engulfing Bearish	1D	1	16/02/2026
	Bullish Engulfing	15	1	17/02/2026 12:15
	Abandoned Baby Bullish	30	4	17/02/2026 10:30
	Morning Doji Star	30	4	17/02/2026 10:30
	Harami Bullish	1W	5	11/01/2026
	Bullish doji Star	30	5	17/02/2026 09:30
	Doji Star Bearish	1D	7	05/02/2026
	Three Inside Up	1D	8	04/02/2026
	Harami Bullish	30	8	17/02/2026 08:00
	Harami Cross	30	8	17/02/2026 08:00
	Dragonfly Doji	1M	10	Apr '25
	Belt Hold Bearish	1D	10	02/02/2026
	Abandoned Baby Bullish	30	10	17/02/2026 07:00
	Bullish Engulfing	30	10	17/02/2026 07:00
	Inverted Hammer	15	10	17/02/2026 09:15
	Bullish doji Star	30	11	16/02/2026 13:30
	Abandoned Baby Bullish	1D	14	27/01/2026
	Bullish Engulfing	1D	14	27/01/2026
	Engulfing Bearish	30	14	16/02/2026 12:00
	Bullish Engulfing	15	14	17/02/2026 08:15
	Bullish doji Star	1D	15	26/01/2026
	Upside Gap Two Crows	1D	16	23/01/2026
	Hanging Man	1D	17	22/01/2026
	Bullish Engulfing	30	17	16/02/2026 10:30
	Three Inside Up	30	17	16/02/2026 10:30
	Bullish doji Star	30	18	16/02/2026 09:30
	Harami Bullish	30	18	16/02/2026 09:30
	Harami Cross	30	18	16/02/2026 09:30
	Three Outside Up	15	18	17/02/2026 07:15
	Three Black Crows	1M	19	Jul '24
	Abandoned Baby Bullish	15	19	17/02/2026 07:00
	Bullish Engulfing	15	19	17/02/2026 07:00
	Harami Bearish	1D	20	19/01/2026
	Bullish doji Star	15	20	16/02/2026 13:30
	Dark Cloud Cover	1M	21	Mei '24
	Three Black Crows	5H	21	02/02/2026 13:00
	Falling Three Methods	1H	22	12/02/2026 11:00
	Doji Star Bearish	1W	23	07/09/2025
	Belt Hold Bearish	5H	23	02/02/2026 03:00
	Bullish Engulfing	1H	24	12/02/2026 09:00
	Three Inside Up	1H	24	12/02/2026 09:00
	Harami Bullish	1H	25	12/02/2026 08:00
	Harami Cross	1H	25	12/02/2026 08:00
	Harami Cross	30	25	13/02/2026 13:00
	Harami Bullish	30	25	13/02/2026 13:00
	Dark Cloud Cover	1M	26	Des '23
	Engulfing Bearish	1H	26	12/02/2026 07:00
	Three Outside Down	30	26	13/02/2026 12:30
	Doji Star Bearish	1W	27	10/08/2025
	Engulfing Bearish	30	27	13/02/2026 12:00
	Three Inside Up	15	28	16/02/2026 11:30
	Harami Bearish	1W	29	27/07/2025
	Belt Hold Bullish	30	30	13/02/2026 10:30
	Bullish Engulfing	30	30	13/02/2026 10:30
	Deliberation Bearish	1M	31	Jul '23
	Three Outside Up	5H	31	27/01/2026 12:00
	Bullish doji Star	30	31	13/02/2026 09:30
	Bullish Engulfing	5H	32	27/01/2026 07:00
	Bullish Engulfing	1H	33	10/02/2026 07:00
	Harami Cross	15	33	16/02/2026 09:30
	Harami Bullish	15	33	16/02/2026 09:30
	Bullish doji Star	15	33	16/02/2026 09:30
	Hanging Man	1M	34	Apr '23
	Bullish Hammer	5H	34	26/01/2026 06:00
	Three Outside Down	15	34	16/02/2026 09:15
	Three White Soldiers	1M	35	Mar '23
	Belt Hold Bullish	1D	35	23/12/2025
	Engulfing Bearish	15	35	16/02/2026 09:00
	Harami Bullish	1W	36	08/06/2025
	Harami Cross	1W	36	08/06/2025
	Harami Bullish	1H	36	09/02/2026 11:00
	Harami Cross	1H	36	09/02/2026 11:00
	Hanging Man	5H	37	23/01/2026 03:00
	Three Black Crows	1H	38	09/02/2026 09:00
	Three Outside Down	1D	39	17/12/2025
	Falling Three Methods	1D	39	17/12/2025
	Belt Hold Bearish	5H	39	22/01/2026 07:00
	Belt Hold Bullish	1M	40	Okt '22
	Bullish Engulfing	1M	40	Okt '22
	Engulfing Bearish	1D	40	16/12/2025
	Engulfing Bearish	1D	43	11/12/2025
	Harami Bearish	1H	43	06/02/2026 11:00
	Engulfing Bearish	15	43	16/02/2026 07:00
	Doji Star Bearish	30	44	12/02/2026 09:30
	Abandoned Baby Bullish	1M	46	Apr '22
	Morning Doji Star	1M	46	Apr '22
	Inverted Hammer	30	46	12/02/2026 08:30
	Bullish doji Star	1M	47	Mar '22
	Dragonfly Doji	1M	47	Mar '22
	Bullish Hammer	30	47	12/02/2026 08:00
	Dragonfly Doji	30	47	12/02/2026 08:00
	Three Outside Down	15	48	13/02/2026 12:30
	Engulfing Bearish	30	49	12/02/2026 07:00
	Engulfing Bearish	15	49	13/02/2026 12:15
	Upside Gap Three Methods	15	49	13/02/2026 12:15
	Three Outside Up	15	50	13/02/2026 12:00
	Bullish Engulfing	5H	51	14/01/2026 04:00
	Upside Gap Three Methods	1M	52	Okt '21
	Upside Gap Three Methods	1M	55	Jul '21
	Three Outside Up	5H	55	09/01/2026 09:00
	Three Outside Up	15	55	13/02/2026 10:45
	Bullish Engulfing	1D	56	21/11/2025
	Bullish Engulfing	5H	56	09/01/2026 04:00
	Belt Hold Bullish	15	56	13/02/2026 10:30
	Bullish Engulfing	15	56	13/02/2026 10:30
	Engulfing Bearish	1D	59	18/11/2025
	Harami Bullish	15	60	13/02/2026 08:45
	Harami Cross	15	60	13/02/2026 08:45
	Three Outside Up	30	61	10/02/2026 07:30
	Engulfing Bearish	15	61	13/02/2026 08:30
	Evening Doji Star	15	61	13/02/2026 08:30
	Evening Star	15	61	13/02/2026 08:30
	Engulfing Bearish	1M	62	Des '20
	Bullish Engulfing	30	62	10/02/2026 07:00
	Doji Star Bearish	15	62	13/02/2026 08:15
	Deliberation Bearish	1H	63	03/02/2026 12:00
	Doji Star Bearish	1H	63	03/02/2026 12:00
	Three Outside Up	30	66	09/02/2026 12:00
	Falling Three Methods	1M	67	Jul '20
	Inverted Hammer	1W	67	03/11/2024
	Engulfing Bearish	1D	67	06/11/2025
	Bullish Engulfing	30	67	09/02/2026 11:30
	Doji Star Bearish	1D	68	05/11/2025
	Belt Hold Bearish	1H	68	03/02/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5108

Tuliskan pendapat Anda mengenai Bridgestone Corp.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.798,7	-37,5	-0,55%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,030	+0,050	+0,05%

Emas	4.908,20	-106,30	-2,12%
Perak	73,720	-2,835	-3,70%
Minyak Mentah WTI	63,24	-0,32	-0,50%
Minyak Brent	68,24	-0,41	-0,60%
Gas Alam	3,101	+0,002	+0,06%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1841	-0,0011	-0,09%
GBP/USD	1,3607	-0,0029	-0,21%
USD/JPY	152,97	-0,45	-0,29%
AUD/USD	0,7062	-0,0008	-0,11%
EUR/JPY	181,12	-0,73	-0,40%
USD/IDR	16.810,7	+14,2	+0,08%
GBP/JPY	208,15	-1,02	-0,49%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
5108	3.596,0	+27,0	+0,76%
CELUm	304,500	-10,000	-3,18%
MDS	0,670	-0,000	0,00%
002657	27,32	-0,26	-0,94%
0440	41,84	+0,74	+1,80%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M