Breaking News

Tutup

BP PLC (BP_p)

Simbol	Bursa	Mata Uang
BP_p	London	GBP	Real-time
BP	London	GBP	Real-time
3LBP	London	GBP	Real-time
3SBP	London	GBP	Real-time
BP_pb	London	GBP	Real-time
BPl	BATS Europe	GBP	Tertunda
BP	NYSE	USD	Real-time
BPN	BIVA	MXN	Tertunda
BPN	Meksiko	MXN	Tertunda
BP	TradeGate	EUR	Tertunda
BP	Xetra	EUR	Tertunda
BP	Frankfurt	EUR	Tertunda
BPm	Buenos Aires	ARS	Tertunda
B1PP34	B3	BRL	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

152,82 +1,32 +0,87%

17:57:04 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0001385250

SEDOL: 0138525

Volume: 1.012.9999999999999
Bid/Ask: 148,00 / 155,00
Rentang Harian: 152,82 - 155,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BP_p

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham BP PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham BP tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Tri-Star Bullish	15	2	02/02/2026 23:30
	Harami Bullish	1H	3	02/02/2026 17:00
	Harami Cross	1H	3	02/02/2026 17:00
	Tri-Star Bearish	15	3	02/02/2026 22:30
	Belt Hold Bearish	5H	4	30/01/2026 20:00
	Harami Bullish	30	4	02/02/2026 17:00
	Harami Cross	30	4	02/02/2026 17:00
	Belt Hold Bullish	5H	5	30/01/2026 15:00
	Belt Hold Bearish	30	5	02/02/2026 16:30
	Harami Bullish	15	5	02/02/2026 16:45
	Harami Cross	15	5	02/02/2026 16:45
	Harami Bullish	1M	6	Ags '25
	Belt Hold Bullish	5H	6	29/01/2026 19:00
	Belt Hold Bearish	15	6	02/02/2026 16:30
	Engulfing Bearish	1M	7	Jul '25
	Upside Gap Three Methods	1M	7	Jul '25
	Bullish doji Star	1D	7	23/01/2026
	Harami Bullish	1D	7	23/01/2026
	Harami Cross	1D	7	23/01/2026
	Belt Hold Bullish	5H	7	29/01/2026 14:00
	Bullish Engulfing	5H	7	29/01/2026 14:00
	Tri-Star Bearish	1H	7	30/01/2026 22:00
	Tri-Star Bearish	15	7	02/02/2026 15:15
	Tri-Star Bullish	5H	8	28/01/2026 23:00
	Tri-Star Bearish	30	8	30/01/2026 22:00
	Tri-Star Bullish	1H	9	30/01/2026 18:00
	Tri-Star Bullish	30	10	30/01/2026 18:00
	Tri-Star Bullish	1H	11	29/01/2026 23:00
	Bullish Engulfing	1M	12	Feb '25
	Tri-Star Bullish	15	12	30/01/2026 18:15
	Three Black Crows	1M	14	Des '24
	Belt Hold Bearish	1H	14	29/01/2026 16:00
	Harami Bullish	30	14	29/01/2026 18:30
	Harami Cross	30	14	29/01/2026 18:30
	Tri-Star Bullish	15	14	29/01/2026 23:30
	Three Outside Down	1M	15	Nov '24
	Belt Hold Bullish	1H	15	29/01/2026 15:00
	Bullish Engulfing	1H	15	29/01/2026 15:00
	Belt Hold Bearish	30	15	29/01/2026 16:30
	Engulfing Bearish	30	15	29/01/2026 16:30
	Engulfing Bearish	1M	16	Okt '24
	Doji Star Bearish	30	16	29/01/2026 15:30
	Harami Bullish	15	16	29/01/2026 18:30
	Harami Cross	15	16	29/01/2026 18:30
	Tri-Star Bullish	1H	17	28/01/2026 17:00
	Belt Hold Bullish	30	17	29/01/2026 15:00
	Bullish Engulfing	30	17	29/01/2026 15:00
	Engulfing Bearish	15	17	29/01/2026 16:30
	Belt Hold Bearish	15	17	29/01/2026 16:30
	Tri-Star Bullish	30	19	28/01/2026 17:30
	Tri-Star Bullish	15	19	29/01/2026 15:15
	Doji Star Bearish	1M	20	Jun '24
	Belt Hold Bullish	5H	20	21/01/2026 21:00
	Tri-Star Bearish	15	20	29/01/2026 15:00
	Tri-Star Bullish	15	22	28/01/2026 17:30
	Shooting Star	1D	23	31/12/2025
	Doji Star Bearish	1M	24	Feb '24
	Inverted Hammer	5H	24	19/01/2026 14:00
	Belt Hold Bullish	5H	24	19/01/2026 14:00
	Doji Star Bearish	1M	26	Des '23
	Doji Star Bearish	5H	27	16/01/2026 11:00
	Tri-Star Bearish	1H	27	22/01/2026 23:00
	Belt Hold Bullish	30	28	26/01/2026 15:00
	Bullish Engulfing	30	28	26/01/2026 15:00
	Harami Cross Bearish	1D	29	19/12/2025
	Homing Pigeon	5H	29	15/01/2026 15:00
	Harami Cross Bearish	1H	29	22/01/2026 15:00
	Three Black Crows	1W	30	06/07/2025
	Bullish Engulfing	1D	30	18/12/2025
	Tri-Star Bearish	30	30	22/01/2026 23:30
	Harami Bullish	5H	31	13/01/2026 23:00
	Harami Cross	5H	31	13/01/2026 23:00
	Belt Hold Bullish	15	31	26/01/2026 15:00
	Bullish Engulfing	15	31	26/01/2026 15:00
	Tri-Star Bearish	30	32	22/01/2026 15:00
	Tri-Star Bullish	30	33	21/01/2026 23:30
	Tri-Star Bearish	30	34	21/01/2026 23:00
	Tri-Star Bullish	15	34	22/01/2026 17:30
	Homing Pigeon	1D	35	11/12/2025
	Belt Hold Bullish	1H	35	19/01/2026 15:00
	Inverted Hammer	1H	35	19/01/2026 15:00
	Tri-Star Bearish	15	35	22/01/2026 15:00
	Three Outside Up	1M	36	Feb '23
	Tri-Star Bearish	1H	36	16/01/2026 23:00
	Tri-Star Bullish	15	36	21/01/2026 23:30
	Bullish Engulfing	1M	37	Jan '23
	Tri-Star Bullish	1H	37	16/01/2026 22:00
	Tri-Star Bullish	15	38	20/01/2026 23:30
	Harami Cross Bearish	30	39	19/01/2026 15:30
	Three Outside Down	1M	40	Okt '22
	Belt Hold Bearish	1D	40	04/12/2025
	Belt Hold Bullish	30	40	19/01/2026 15:00
	Bullish Engulfing	30	40	19/01/2026 15:00
	Engulfing Bearish	1M	41	Sep '22
	Bullish doji Star	1W	42	13/04/2025
	Tri-Star Bullish	30	42	16/01/2026 22:00
	Harami Cross Bearish	15	42	19/01/2026 15:45
	Doji Star Bearish	5H	43	06/01/2026 11:00
	Belt Hold Bullish	15	43	19/01/2026 15:00
	Bullish Engulfing	15	43	19/01/2026 15:00
	Doji Star Bearish	30	44	16/01/2026 18:30
	Tri-Star Bearish	15	44	16/01/2026 23:30
	Shooting Star	1M	45	Mei '22
	Tri-Star Bullish	1H	45	15/01/2026 15:00
	Three Inside Up	1M	46	Apr '22
	Harami Bullish	1M	47	Mar '22
	Doji Star Bearish	15	47	16/01/2026 18:30
	Harami Bearish	1W	48	02/03/2025
	Hanging Man	5H	50	31/12/2025 15:00
	Dragonfly Bearish	5H	50	31/12/2025 15:00
	Tri-Star Bullish	30	50	15/01/2026 15:00
	Tri-Star Bearish	30	51	14/01/2026 23:30
	Inverted Hammer	1W	52	02/02/2025
	Tri-Star Bullish	5H	53	29/12/2025 23:00
	Tri-Star Bullish	15	54	15/01/2026 15:00
	Tri-Star Bearish	15	55	14/01/2026 23:30
	Harami Bullish	5H	56	24/12/2025 23:00
	Harami Cross	5H	56	24/12/2025 23:00
	Bullish doji Star	1W	57	29/12/2024
	Harami Bullish	1W	57	29/12/2024
	Harami Cross	1W	57	29/12/2024
	Inverted Hammer	1D	58	10/11/2025
	Harami Bullish	1W	59	15/12/2024
	Harami Cross	1W	59	15/12/2024
	Harami Cross Bearish	5H	59	23/12/2025 22:00
	Harami Cross	1H	59	08/01/2026 16:00
	Harami Bullish	1H	59	08/01/2026 16:00
	Belt Hold Bearish	30	59	12/01/2026 20:00
	Engulfing Bearish	30	59	12/01/2026 20:00
	Inverted Hammer	1D	60	06/11/2025
	Belt Hold Bearish	5H	61	22/12/2025 21:00
	Belt Hold Bullish	1H	61	07/01/2026 23:00
	Bullish Engulfing	1H	61	07/01/2026 23:00
	Belt Hold Bullish	5H	62	22/12/2025 16:00
	Bullish Engulfing	5H	62	22/12/2025 16:00
	Tri-Star Bullish	30	62	09/01/2026 16:30
	Belt Hold Bearish	15	63	12/01/2026 20:00
	Engulfing Bearish	15	63	12/01/2026 20:00
	Gravestone Doji	1M	64	Okt '20
	Harami Bullish	1D	64	31/10/2025
	Harami Cross	1D	64	31/10/2025
	Tri-Star Bullish	5H	64	19/12/2025 23:00
	Belt Hold Bearish	1H	64	06/01/2026 23:00
	Dark Cloud Cover	1H	64	06/01/2026 23:00
	Harami Cross	30	64	08/01/2026 16:00
	Harami Bullish	30	64	08/01/2026 16:00
	Belt Hold Bearish	30	65	08/01/2026 15:00
	Inverted Hammer	1D	66	29/10/2025
	Tri-Star Bearish	5H	66	19/12/2025 13:00
	Tri-Star Bullish	1H	66	06/01/2026 20:00
	Tri-Star Bullish	30	66	07/01/2026 23:30
	Tri-Star Bullish	15	66	09/01/2026 16:30
	Tri-Star Bearish	1H	69	06/01/2026 16:00
	Tri-Star Bearish	15	69	08/01/2026 15:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BP_p

Tuliskan pendapat Anda mengenai BP PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.075,58	+152,84	+1,93%
IDX Kompas 100	1.136,99	+29,35	+2,65%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.986,9	+10,4	+0,15%
Dow Jones	49.407,66	+515,19	+1,05%
Hang Seng	26.834,77	+59,20	+0,22%
Indeks Dolar AS	97,540	+0,048	+0,05%

Emas	4.911,81	+259,21	+5,57%
Perak	86,063	+9,054	+11,76%
Minyak Mentah WTI	62,20	+0,06	+0,10%
Minyak Brent	66,29	-0,01	-0,02%
Gas Alam	3,236	-0,001	-0,03%
Kopi C AS	331,50	-1,75	-0,53%
Gula #11 AS	14,48	+0,22	+1,54%

EUR/USD	1,1784	-0,0002	-0,02%
GBP/USD	1,3653	-0,0012	-0,09%
USD/JPY	155,96	+0,35	+0,22%
AUD/USD	0,6998	+0,0049	+0,71%
EUR/JPY	183,78	+0,37	+0,20%
USD/IDR	16.773,4	+18,6	+0,11%
GBP/JPY	212,91	+0,27	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	0	0,00%
PT BUMA Internasional Grup Tbk	302	+12	+4,14%
Bank Rakyat	212	+6	+2,91%
Semen Baturaja Persero	266	+6	+2,31%
Bumi Resources	264	+44	+20,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BP_p	152,82	+1,32	+0,87%
	Franklin FTSE Tai.	46,97	+0,30	+0,63%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	264	+20,00%	13,88B
Astrindo Nusantara Infrasruktur Tbk PT	160	-4.19%	5.86B
Darma Henwa	525	+14.13%	2.55B
Bukit Uluwatu Villa	1.190	+12,80%	1,13B
Bumi Resources Min	955	+3.80%	973.60M
Bank Central Asia	7,650	+0.66%	206.02M
Petrosea	6,150	+2.50%	161.64M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	270	+35,00%	22,30M
Humpuss Maritim Internasional Tbk	240,00	+34,08%	947,64M
Eka Sari Lorena	252	+34,04%	2,19M
Logindo Samudramakmur	160	+26,98%	1,17B
Personel Alih Daya Tbk PT	244,00	+25,77%	117,60M
Kedaung Indah Can	270	+25,00%	40,68M
Soho Global	2.800	+25,00%	901,30K

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1.085,00	-14,90%	57,14M
Mora Telematika Indonesia Tbk PT	8.450,00	-14,86%	556,10K
MD Pictures	10.500	-14,81%	3,90M
Inter-Delta	266	-14,74%	11,31M
PT Royaltama Mulia Kontraktorindo	765,00	-14,53%	252,29M
Ulima Nitra PT	216	-14,29%	115,81M
Sunson Textile	2.180	-13,15%	1,19M