Breaking News

Tutup

BP PLC (BP_p)

Simbol	Bursa	Mata Uang
BP_p	London	GBP	Real-time
BP	NYSE	USD	Real-time
3LBP	London	GBP	Real-time
3SBP	London	GBP	Real-time
BP	London	GBP	Real-time
BP_pb	London	GBP	Real-time
BP	Xetra	EUR	Tertunda
BPm	Buenos Aires	ARS	Tertunda
B1PP34	B3	BRL	Tertunda
BPN	Meksiko	MXN	Tertunda
BP	Frankfurt	EUR	Tertunda
BP	TradeGate	EUR	Tertunda
BPl	BATS Europe	GBP	Tertunda
BPN	BIVA	MXN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

142,00 -3,00 -2,07%

16:29:37 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0001385250

SEDOL: 0138525

Volume: 5.013
Bid/Ask: 136,00 / 142,00
Rentang Harian: 142,00 - 142,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BP_p

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham BP PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham BP tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1D	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	1	17/09/2026
	Doji Star Bearish	5H	2	17/09/2026 20:00
	Doji Star Bearish	1H	2	17/09/2026 22:00
	Doji Star Bearish	15	2	17/09/2026 22:30
	Tri-Star Bearish	30	4	16/09/2026 22:30
	Tri-Star Bearish	15	4	16/09/2026 22:30
	Engulfing Bearish	1D	5	11/09/2026
	Belt Hold Bullish	5H	5	16/09/2026 14:00
	Tri-Star Bullish	1H	5	16/09/2026 18:00
	Tri-Star Bullish	30	5	16/09/2026 18:30
	Tri-Star Bullish	15	5	16/09/2026 18:30
	Tri-Star Bullish	5H	6	15/09/2026 18:00
	Doji Star Bearish	1D	7	09/09/2026
	Gravestone Doji	1D	7	09/09/2026
	Tri-Star Bearish	30	7	15/09/2026 22:30
	Tri-Star Bearish	15	7	15/09/2026 22:30
	Bullish doji Star	5H	8	14/09/2026 22:00
	Tri-Star Bullish	1H	8	15/09/2026 21:00
	Tri-Star Bullish	30	8	15/09/2026 21:00
	Tri-Star Bullish	15	8	15/09/2026 21:15
	Harami Bullish	1M	13	Ags '25
	Tri-Star Bullish	5H	13	10/09/2026 18:00
	Tri-Star Bearish	1H	13	14/09/2026 16:00
	Tri-Star Bearish	30	13	14/09/2026 16:30
	Tri-Star Bearish	15	13	14/09/2026 16:30
	Engulfing Bearish	1M	14	Jul '25
	Upside Gap Three Methods	1M	14	Jul '25
	Harami Bullish	1D	14	28/08/2026
	Harami Cross	1D	14	28/08/2026
	Tri-Star Bearish	5H	15	09/09/2026 22:00
	Tri-Star Bullish	5H	17	09/09/2026 12:00
	Bullish Engulfing	30	18	11/09/2026 17:00
	Belt Hold Bullish	30	18	11/09/2026 17:00
	Bullish Engulfing	1M	19	Feb '25
	Tri-Star Bullish	5H	19	08/09/2026 11:00
	Harami Bullish	1H	19	11/09/2026 15:00
	Harami Cross	1H	19	11/09/2026 15:00
	Tri-Star Bullish	30	19	11/09/2026 15:00
	Belt Hold Bullish	15	19	11/09/2026 17:15
	Bullish Engulfing	15	19	11/09/2026 17:15
	Tri-Star Bearish	30	20	10/09/2026 22:30
	Tri-Star Bullish	15	20	11/09/2026 15:15
	Three Black Crows	1M	21	Des '24
	Tri-Star Bearish	5H	21	07/09/2026 15:00
	Tri-Star Bearish	15	21	10/09/2026 22:30
	Three Outside Down	1M	22	Nov '24
	Engulfing Bearish	1D	22	18/08/2026
	Tri-Star Bullish	5H	22	07/09/2026 10:00
	Tri-Star Bearish	1H	22	09/09/2026 22:00
	Tri-Star Bullish	30	22	10/09/2026 14:00
	Engulfing Bearish	1M	23	Okt '24
	Tri-Star Bullish	15	23	10/09/2026 14:00
	Tri-Star Bullish	1H	24	09/09/2026 14:00
	Tri-Star Bearish	30	24	09/09/2026 22:00
	Homing Pigeon	5H	26	03/09/2026 21:00
	Tri-Star Bullish	1H	26	08/09/2026 14:00
	Doji Star Bearish	1M	27	Jun '24
	Belt Hold Bearish	5H	27	02/09/2026 20:00
	Engulfing Bearish	5H	27	02/09/2026 20:00
	Tri-Star Bullish	15	27	09/09/2026 14:00
	Tri-Star Bearish	1H	28	07/09/2026 18:00
	Tri-Star Bullish	30	28	08/09/2026 14:30
	Harami Cross Bearish	1W	29	22/02/2026
	Tri-Star Bullish	1H	29	07/09/2026 14:00
	Bullish Engulfing	1W	30	15/02/2026
	Three Inside Up	1W	30	15/02/2026
	Inverted Hammer	1D	30	06/08/2026
	Tri-Star Bearish	30	30	07/09/2026 18:30
	Doji Star Bearish	1M	31	Feb '24
	Harami Bullish	1W	31	08/02/2026
	Harami Cross	1W	31	08/02/2026
	Bullish Engulfing	1D	31	05/08/2026
	Belt Hold Bearish	5H	31	01/09/2026 14:00
	Tri-Star Bearish	1H	31	04/09/2026 19:00
	Tri-Star Bullish	30	31	07/09/2026 14:30
	Tri-Star Bearish	15	31	07/09/2026 18:45
	Engulfing Bearish	1W	32	01/02/2026
	Belt Hold Bearish	5H	32	28/08/2026 20:00
	Three Outside Down	5H	32	28/08/2026 20:00
	Tri-Star Bullish	15	32	07/09/2026 14:30
	Doji Star Bearish	1M	33	Des '23
	Belt Hold Bearish	5H	33	28/08/2026 15:00
	Engulfing Bearish	5H	33	28/08/2026 15:00
	Tri-Star Bearish	30	33	04/09/2026 19:00
	Tri-Star Bearish	15	34	04/09/2026 19:15
	Inverted Hammer	1D	35	30/07/2026
	Harami Bullish	1H	35	02/09/2026 22:00
	Harami Cross	1H	35	02/09/2026 22:00
	Belt Hold Bearish	1H	36	02/09/2026 20:00
	Engulfing Bearish	1H	36	02/09/2026 20:00
	Tri-Star Bearish	5H	37	26/08/2026 18:00
	Tri-Star Bearish	1H	37	02/09/2026 15:00
	Tri-Star Bullish	5H	38	25/08/2026 22:00
	Tri-Star Bullish	30	38	02/09/2026 22:30
	Tri-Star Bearish	30	39	02/09/2026 20:30
	Tri-Star Bullish	15	39	02/09/2026 22:30
	Tri-Star Bearish	15	40	02/09/2026 20:45
	Tri-Star Bearish	5H	41	21/08/2026 18:00
	Tri-Star Bearish	1H	41	01/09/2026 18:00
	Tri-Star Bullish	30	42	02/09/2026 14:00
	Tri-Star Bearish	15	42	02/09/2026 15:15
	Three Outside Up	1M	43	Feb '23
	Tri-Star Bullish	15	43	02/09/2026 14:00
	Bullish Engulfing	1M	44	Jan '23
	Harami Bullish	1D	44	17/07/2026
	Harami Cross	1D	44	17/07/2026
	Tri-Star Bullish	5H	45	20/08/2026 12:00
	Tri-Star Bearish	30	45	01/09/2026 18:00
	Harami Bullish	1D	46	15/07/2026
	Harami Cross	1D	46	15/07/2026
	Harami Cross Bearish	1H	46	28/08/2026 18:00
	Tri-Star Bullish	30	46	01/09/2026 14:00
	Tri-Star Bearish	15	46	01/09/2026 18:15
	Three Outside Down	1M	47	Okt '22
	Tri-Star Bullish	15	47	01/09/2026 14:00
	Engulfing Bearish	1M	48	Sep '22
	Tri-Star Bullish	1H	48	28/08/2026 14:00
	Tri-Star Bearish	15	48	28/08/2026 22:30
	Tri-Star Bullish	1H	50	27/08/2026 20:00
	Harami Cross Bearish	30	50	28/08/2026 18:00
	Tri-Star Bearish	5H	51	18/08/2026 10:00
	Shooting Star	1M	52	Mei '22
	Tri-Star Bearish	1H	52	27/08/2026 16:00
	Tri-Star Bullish	30	52	28/08/2026 14:00
	Three Inside Up	1M	53	Apr '22
	Belt Hold Bullish	15	53	28/08/2026 16:30
	Bullish Engulfing	15	53	28/08/2026 16:30
	Harami Bullish	1M	54	Mar '22
	Tri-Star Bearish	5H	54	14/08/2026 21:00
	Harami Bullish	1H	54	26/08/2026 22:00
	Harami Cross	1H	54	26/08/2026 22:00
	Tri-Star Bullish	15	54	28/08/2026 14:15
	Tri-Star Bullish	5H	55	14/08/2026 16:00
	Belt Hold Bearish	1H	55	26/08/2026 21:00
	Engulfing Bearish	1H	55	26/08/2026 21:00
	Separating Lines Bullish	1D	56	01/07/2026
	Bullish doji Star	5H	56	14/08/2026 11:00
	Tri-Star Bearish	30	56	27/08/2026 16:00
	Tri-Star Bullish	15	56	27/08/2026 20:00
	Belt Hold Bearish	5H	57	13/08/2026 20:00
	Engulfing Bearish	5H	57	13/08/2026 20:00
	Tri-Star Bearish	1H	57	24/08/2026 22:00
	Tri-Star Bearish	15	58	27/08/2026 16:15
	Homing Pigeon	1D	59	26/06/2026
	Belt Hold Bearish	30	59	26/08/2026 21:30
	Engulfing Bearish	30	59	26/08/2026 21:30
	Belt Hold Bearish	1D	60	25/06/2026
	Harami Cross	15	60	26/08/2026 22:30
	Harami Bullish	15	60	26/08/2026 22:30
	Tri-Star Bearish	1H	61	21/08/2026 15:00
	Tri-Star Bullish	30	61	25/08/2026 22:00
	Three Black Crows	1W	62	06/07/2025
	Tri-Star Bearish	30	62	24/08/2026 22:30
	Tri-Star Bearish	15	62	25/08/2026 22:30
	Harami Bullish	5H	63	11/08/2026 13:00
	Harami Cross	5H	63	11/08/2026 13:00
	Tri-Star Bullish	15	63	25/08/2026 22:15
	Belt Hold Bearish	5H	64	10/08/2026 22:00
	Tri-Star Bullish	1H	64	20/08/2026 20:00
	Tri-Star Bullish	30	64	24/08/2026 14:00
	Tri-Star Bearish	15	64	24/08/2026 22:30
	Tri-Star Bearish	30	66	21/08/2026 15:00
	Tri-Star Bullish	15	66	24/08/2026 14:00
	Tri-Star Bearish	1H	67	19/08/2026 22:00
	Belt Hold Bearish	5H	68	06/08/2026 18:00
	Engulfing Bearish	5H	68	06/08/2026 18:00
	Hanging Man	5H	69	06/08/2026 13:00
	Dragonfly Bearish	5H	69	06/08/2026 13:00
	Belt Hold Bearish	15	69	21/08/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BP_p

Tuliskan pendapat Anda mengenai BP PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.635,7	-2,0	-0,03%
Dow Jones	51.778,04	+316,14	+0,61%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	100,265	+0,280	+0,28%

Emas	4.411,20	+11,50	+0,26%
Perak	67,080	+0,985	+1,49%
Minyak Mentah WTI	101,79	-0,12	-0,12%
Minyak Brent	103,72	-1,10	-1,05%
Gas Alam	2,912	+0,011	+0,38%
Kopi C AS	276,10	-0,40	-0,14%
Gula #11 AS	17,58	+0,16	+0,92%

EUR/USD	1,1460	-0,0016	-0,14%
GBP/USD	1,3338	-0,0020	-0,15%
USD/JPY	157,87	+1,90	+1,22%
AUD/USD	0,7116	+0,0005	+0,07%
EUR/JPY	180,94	+1,98	+1,11%
USD/IDR	17.831,0	+110,2	+0,62%
GBP/JPY	210,58	+2,22	+1,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BP_p	142,00	-3,00	-2,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2.04%	872.25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M