Breaking News

Tutup

BP PLC (BP_pb)

Simbol	Bursa	Mata Uang
BP_pb	London	GBP	Real-time
BP	London	GBP	Real-time
3LBP	London	GBP	Real-time
3SBP	London	GBP	Real-time
BP_p	London	GBP	Real-time
BPl	BATS Europe	GBP	Tertunda
BP	NYSE	USD	Real-time
BPN	Meksiko	MXN	Tertunda
BPN	BIVA	MXN	Tertunda
BP	TradeGate	EUR	Tertunda
BP	Frankfurt	EUR	Tertunda
BP	Xetra	EUR	Tertunda
BPm	Buenos Aires	ARS	Tertunda
B1PP34	B3	BRL	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

157,00 -3,50 -2,18%

24/04 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0001385474

SEDOL: 0138547

Volume: 4.231
Bid/Ask: 156,00 / 164,00
Rentang Harian: 157,00 - 164,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BP_pb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham BP PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham BP tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	3	23/04/2026 13:00
	Engulfing Bearish	5H	3	23/04/2026 13:00
	Tri-Star Bearish	30	3	23/04/2026 22:30
	Tri-Star Bearish	5H	4	22/04/2026 22:00
	Tri-Star Bullish	1H	4	23/04/2026 21:00
	Tri-Star Bullish	30	4	23/04/2026 21:30
	Tri-Star Bearish	15	4	23/04/2026 22:30
	Three Outside Down	1W	5	15/03/2026
	Tri-Star Bearish	1H	5	23/04/2026 17:00
	Tri-Star Bearish	30	5	23/04/2026 17:30
	Tri-Star Bullish	15	5	23/04/2026 21:45
	Engulfing Bearish	1W	6	08/03/2026
	Harami Bullish	1D	6	16/04/2026
	Inverted Hammer	1D	6	16/04/2026
	Tri-Star Bearish	15	6	23/04/2026 17:45
	Inverted Hammer	1D	8	14/04/2026
	Tri-Star Bearish	5H	8	20/04/2026 20:00
	Tri-Star Bullish	1H	8	22/04/2026 21:00
	Tri-Star Bullish	30	8	22/04/2026 21:00
	Tri-Star Bearish	15	8	22/04/2026 22:30
	Tri-Star Bullish	15	9	22/04/2026 21:15
	Harami Cross Bearish	5H	10	17/04/2026 22:00
	Tri-Star Bearish	1H	11	20/04/2026 22:00
	Inverted Hammer	1D	12	08/04/2026
	Tri-Star Bearish	15	12	20/04/2026 22:30
	Three Outside Up	1M	13	Mar '25
	Doji Star Bearish	1H	13	20/04/2026 17:00
	Doji Star Bearish	30	13	20/04/2026 17:30
	Bullish Engulfing	1M	14	Feb '25
	Belt Hold Bullish	1H	14	20/04/2026 16:00
	Bullish Engulfing	1H	14	20/04/2026 16:00
	Belt Hold Bullish	30	14	20/04/2026 16:30
	Bullish Engulfing	30	14	20/04/2026 16:30
	Tri-Star Bullish	5H	15	16/04/2026 11:00
	Belt Hold Bullish	15	15	20/04/2026 16:30
	Bullish Engulfing	15	15	20/04/2026 16:30
	Three Black Crows	1M	16	Des '24
	Engulfing Bearish	1W	16	28/12/2025
	Tri-Star Bullish	1H	16	17/04/2026 21:00
	Tri-Star Bullish	30	16	17/04/2026 21:00
	Tri-Star Bearish	15	16	17/04/2026 22:30
	Hanging Man	5H	17	15/04/2026 15:00
	Dragonfly Bearish	5H	17	15/04/2026 15:00
	Tri-Star Bearish	30	17	17/04/2026 19:30
	Tri-Star Bullish	15	17	17/04/2026 21:15
	Tri-Star Bullish	1H	18	17/04/2026 14:00
	Tri-Star Bullish	30	18	17/04/2026 14:30
	Tri-Star Bearish	15	18	17/04/2026 19:45
	Engulfing Bearish	5H	19	14/04/2026 19:00
	Belt Hold Bearish	5H	19	14/04/2026 19:00
	Tri-Star Bullish	15	19	17/04/2026 14:30
	Dragonfly Doji	1W	20	30/11/2025
	Tri-Star Bullish	5H	20	14/04/2026 14:00
	Tri-Star Bearish	15	20	16/04/2026 22:30
	Tri-Star Bearish	5H	21	13/04/2026 18:00
	Doji Star Bearish	1M	22	Jun '24
	Tri-Star Bullish	5H	22	13/04/2026 13:00
	Bullish Engulfing	1M	23	Mei '24
	Rising Three Methods	1M	23	Mei '24
	Tri-Star Bullish	1H	23	16/04/2026 14:00
	Tri-Star Bullish	30	23	16/04/2026 14:00
	Tri-Star Bearish	5H	24	10/04/2026 15:00
	Tri-Star Bearish	30	24	15/04/2026 22:30
	Inverted Hammer	1D	25	18/03/2026
	Tri-Star Bullish	30	25	15/04/2026 18:00
	Tri-Star Bullish	15	25	16/04/2026 14:00
	Doji Star Bearish	1M	26	Feb '24
	Harami Bearish	1M	26	Feb '24
	Harami Cross Bearish	1M	26	Feb '24
	Belt Hold Bearish	5H	26	09/04/2026 19:00
	Homing Pigeon	5H	26	09/04/2026 19:00
	Tri-Star Bearish	15	26	15/04/2026 22:30
	Belt Hold Bearish	5H	27	09/04/2026 14:00
	Engulfing Bearish	5H	27	09/04/2026 14:00
	Tri-Star Bullish	1H	27	15/04/2026 14:00
	Harami Bullish	1D	28	13/03/2026
	Harami Cross	1D	28	13/03/2026
	Tri-Star Bullish	30	28	15/04/2026 14:30
	Tri-Star Bearish	15	28	15/04/2026 15:45
	Morning Star	1M	29	Nov '23
	Harami Cross Bearish	5H	30	07/04/2026 22:00
	Tri-Star Bullish	15	30	15/04/2026 14:30
	Tri-Star Bearish	15	32	14/04/2026 22:30
	Belt Hold Bullish	1H	33	13/04/2026 16:00
	Bullish Engulfing	1H	33	13/04/2026 16:00
	Belt Hold Bullish	30	35	13/04/2026 16:30
	Bullish Engulfing	30	35	13/04/2026 16:30
	Belt Hold Bullish	1D	36	03/03/2026
	Tri-Star Bearish	1H	36	10/04/2026 16:00
	Belt Hold Bullish	1D	37	02/03/2026
	Inverted Hammer	1D	37	02/03/2026
	Harami Cross Bearish	15	37	13/04/2026 21:45
	Three Outside Up	1M	38	Feb '23
	Belt Hold Bullish	1D	38	27/02/2026
	Inverted Hammer	1D	38	27/02/2026
	Tri-Star Bearish	30	38	10/04/2026 16:00
	Belt Hold Bullish	15	38	13/04/2026 16:30
	Bullish Engulfing	15	38	13/04/2026 16:30
	Bullish Engulfing	1M	39	Jan '23
	Belt Hold Bullish	1D	39	26/02/2026
	Inverted Hammer	1D	39	26/02/2026
	Tri-Star Bullish	15	39	13/04/2026 15:30
	Tri-Star Bearish	5H	40	31/03/2026 10:00
	Belt Hold Bearish	1H	40	09/04/2026 18:00
	Engulfing Bearish	1H	40	09/04/2026 18:00
	Three Black Crows	1W	41	06/07/2025
	Tri-Star Bearish	15	41	10/04/2026 16:00
	Three Outside Down	1M	42	Okt '22
	Belt Hold Bearish	30	42	09/04/2026 18:00
	Engulfing Bearish	30	42	09/04/2026 18:00
	Tri-Star Bearish	30	43	08/04/2026 22:30
	Tri-Star Bearish	5H	44	27/03/2026 16:00
	Tri-Star Bearish	1H	44	07/04/2026 22:00
	Bullish Hammer	1M	45	Jul '22
	Tri-Star Bullish	1H	45	07/04/2026 21:00
	Belt Hold Bearish	15	45	09/04/2026 18:00
	Engulfing Bearish	15	45	09/04/2026 18:00
	Harami Bullish	5H	46	26/03/2026 20:00
	Harami Cross	5H	46	26/03/2026 20:00
	Tri-Star Bearish	15	46	08/04/2026 22:30
	Tri-Star Bearish	30	47	07/04/2026 22:30
	Gravestone Doji	1D	48	13/02/2026
	Harami Bullish	1M	49	Mar '22
	Harami Cross	1M	49	Mar '22
	Tri-Star Bearish	30	49	07/04/2026 17:00
	Doji Star Bearish	1W	50	04/05/2025
	Tri-Star Bullish	1H	50	02/04/2026 19:00
	Belt Hold Bearish	30	50	07/04/2026 14:00
	Gravestone Doji	1D	51	10/02/2026
	Gravestone Doji	1D	52	09/02/2026
	Tri-Star Bearish	1H	52	02/04/2026 14:00
	Tri-Star Bullish	15	52	07/04/2026 21:00
	Belt Hold Bullish	5H	53	20/03/2026 19:00
	Tri-Star Bullish	30	53	02/04/2026 19:00
	Engulfing Bearish	1W	54	06/04/2025
	Belt Hold Bullish	5H	54	20/03/2026 14:00
	Bullish Engulfing	5H	54	20/03/2026 14:00
	Belt Hold Bearish	15	54	07/04/2026 14:00
	Tri-Star Bullish	15	57	02/04/2026 19:15
	Tri-Star Bullish	5H	59	17/03/2026 21:00
	Tri-Star Bearish	15	59	02/04/2026 14:00
	Tri-Star Bearish	1H	61	30/03/2026 18:00
	Shooting Star	1M	62	Feb '21
	Harami Bullish	5H	62	16/03/2026 20:00
	Harami Cross	5H	62	16/03/2026 20:00
	Tri-Star Bearish	15	62	01/04/2026 14:15
	Tri-Star Bullish	15	63	01/04/2026 14:00
	Tri-Star Bearish	30	64	30/03/2026 18:30
	Tri-Star Bearish	1H	67	27/03/2026 19:00
	Bullish doji Star	1W	68	29/12/2024
	Harami Bullish	1W	68	29/12/2024
	Harami Cross	1W	68	29/12/2024
	Belt Hold Bullish	30	68	30/03/2026 14:30
	Bullish Engulfing	30	68	30/03/2026 14:30
	Tri-Star Bullish	30	69	30/03/2026 14:00
	Tri-Star Bearish	15	69	30/03/2026 18:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BP_pb

Tuliskan pendapat Anda mengenai BP PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	105,33	+0,26	+0,25%
Gas Alam	2,523	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BP_pb	157,00	-3,50	-2,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	4,44B
Bank Central Asia	6.050	-5,84%	435,00M
Bank Rakyat Persero	3.070	-2,85%	428,09M
Telkom Indonesia	2.810	-2,43%	254,59M
Energi Mega Persada	1.900	-9,09%	235,31M
Bank Mandiri Persero	4.500	-2,81%	218,70M
Petrosea	5.600	-9,31%	105,69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34,46%	325,21M
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Bank Bumi Arta	865	+24,46%	8,12M
Berlina	790	+24,41%	1,48M
Citatah	161	+23,85%	399,53M
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M
Golden Eagle Energy	2.160	+12,50%	1,75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15,00%	15,94M
Ateliers Mecaniques D’Indonesie	204	-15,00%	3,47M
Matahari	1.650	-14,95%	17,21M
Bangun Karya Perkasa Jaya PT Tbk	74,00	-14,94%	70,94M
Harapan Duta Pertiwi PT	228	-14,93%	404,40M
PT Wahana Interfood	378	-14,86%	261,60M
Island Concepts	109	-14,84%	33,71M