Breaking News

Tutup

BillerudKorsnas AB (BILL)

Simbol	Bursa	Mata Uang
BILL	Stockholm	SEK	Real-time
0GWS	London	SEK	Real-time
BILLs	BATS Europe	SEK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

74,55 -0,35 -0,47%

19/08 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0000862997

S/N: 249611422

Volume: 299.768
Bid/Ask: 0,00 / 0,00
Rentang Harian: 73,60 - 74,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini BILL

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham BillerudKorsnas AB, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
28/01/2026	J Lindström	89.95	20/02/2026 @ 83.15	-7.56%
29/12/2025	Jim Strand	92.90	23/01/2026 @ 92.65	-0.27%
15/12/2025	Jeremy Harlory	89.60	09/01/2026 @ 95.85	+6.98%
11/12/2025	Viktor Murasko	92.00	02/01/2026 @ 94.95	+3.21%
11/11/2025	Angelo Nastri	88.40	05/12/2025 @ 93.10	+5.32%
16/10/2025	Foedus Aureum	82.40	20/10/2025 @ 83.95	+1.88%
02/09/2025	Tommi Määttä	88.25	26/09/2025 @ 83.65	-5.21%
14/08/2025	Patrick Riva	86.65	05/09/2025 @ 89.80	+3.64%
11/08/2025	Monica Ögren	87.60	05/09/2025 @ 89.80	-2.51%
29/07/2025	Giovanni Massa	87.00	04/08/2025 @ 82.70	-4.94%
24/07/2025	Giovanni Massa	84.75	28/07/2025 @ 87.10	+2.77%
03/07/2025	AA altaee	99.35	25/07/2025 @ 87.65	-11.78%
27/05/2025	Thomas Klang	108.10	02/06/2025 @ 104.10	-3.70%
22/05/2025	gustav larsson	108.60	26/05/2025 @ 108.10	-0.46%
16/05/2025	gustav larsson	109.90	19/05/2025 @ 109.60	-0.27%
22/04/2025	Boyan Kostadinov	95.90	23/04/2025 @ 99.70	+3.96%
26/03/2025	Lars Undemyr	107.80	18/04/2025 @ 95.90	-11.04%
03/01/2025	Miguel Torre	104.30	06/01/2025 @ 103.90	-0.38%
16/12/2024	christer larsson	102.80	23/12/2024 @ 99.55	-3.16%
30/08/2024	jose apolinario	107.50	20/09/2024 @ 105.80	-1.58%
13/12/2023	Per Örn	100.05	18/12/2023 @ 103.15	+3.10%
08/09/2023	Blu Scatto	83.50	30/11/2023 @ 102.40	+22.63%
27/06/2023	hasse seger	81.84	30/11/2023 @ 102.40	-25.12%
29/05/2023	Sebastiaan Seghers	88.76	30/11/2023 @ 102.40	+15.37%
25/05/2023	Akshay Naik	90.96	30/11/2023 @ 102.40	+12.58%
15/05/2023	saroj rout	99.26	30/11/2023 @ 102.40	+3.16%
28/03/2023	hasse seger	102.80	21/04/2023 @ 99.80	+2.92%
23/02/2023	wolfram aschenbach	119.95	27/02/2023 @ 120.35	+0.33%
12/04/2022	Fjoralba Veshi	144.85	13/04/2022 @ 147.15	+1.59%
23/03/2022	Fjoralba Veshi	133.45	28/03/2022 @ 140.70	+5.43%
21/12/2021	Johan Holmberg	159.65	14/01/2022 @ 160.90	-0.78%
11/08/2021	Antonio Pacini	189.10	03/09/2021 @ 190.30	+0.63%
15/02/2021	Johanna Stenström	158.05	17/02/2021 @ 157.15	+0.57%
29/01/2021	Oscar Hermansson	151.00	19/02/2021 @ 158.10	+4.70%
30/09/2020	Sahil Aggarwal	151.35	23/10/2020 @ 143.10	-5.45%
24/09/2020	Dace Urbäne	143.70	02/10/2020 @ 148.90	+3.62%
31/08/2020	Ylva Odelberg	144.50	25/09/2020 @ 145.65	+0.80%
17/04/2020	Patric Charvat	113.40	08/05/2020 @ 120.60	+6.35%
11/10/2019	Niclas Jonsson	109.90	01/11/2019 @ 116.25	-5.78%
23/09/2019	Daniel Lidbeck	103.55	18/10/2019 @ 109.35	+5.60%
01/08/2019	Emil Piekkola	110.20	23/08/2019 @ 105.80	-3.99%
17/07/2019	Johan Andersson	110.60	09/08/2019 @ 105.95	+4.20%
12/07/2019	Salvis Lapins	120.90	02/08/2019 @ 108.10	-10.59%
08/11/2018	Darios Nasrolahi	121.05	15/11/2018 @ 119.25	+1.49%
18/10/2018	Jeremia Rahkola	101.95	22/10/2018 @ 102.55	-0.59%
04/10/2018	Emanuel Levacic	124.25	03/11/2018 @ 139.10	+11.95%
14/09/2018	Baybars Soyak	105.65	14/10/2018 @ 139.10	+31.66%
12/07/2018	Gunnar Anell	122.70	11/08/2018 @ 103.50	-15.65%
07/03/2018	Mathias Nyfors	125.25	06/04/2018 @ 127.60	+1.88%
12/01/2014	Michael Lindholm	82.25	19/01/2014 @ 83.25	-1.22%

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BILL

Tuliskan pendapat Anda mengenai BillerudKorsnas AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.394,13	-55,70	-0,86%
IDX Kompas 100	825,14	-5,55	-0,67%
FTSE Indonesia Local	2.231,38	-8,55	-0,38%
US 500	7.719,0	+27,0	+0,35%
Dow Jones	53.456,99	+113,59	+0,21%
Hang Seng	25.495,07	+23,92	+0,09%
Indeks Dolar AS	98,723	-0,831	-0,83%

Emas	4.563,46	+142,86	+3,23%
Perak	66,440	+2,403	+3,75%
Minyak Mentah WTI	84,34	+0,28	+0,33%
Minyak Brent	91,56	+0,54	+0,59%
Gas Alam	2,774	-0,002	-0,07%
Kopi C AS	328,15	-4,30	-1,29%
Gula #11 AS	17,56	+0,09	+0,52%

EUR/USD	1,1675	+0,0099	+0,86%
GBP/USD	1,3609	+0,0077	+0,57%
USD/JPY	158,28	-1,33	-0,83%
AUD/USD	0,7125	+0,0036	+0,51%
EUR/JPY	184,79	+0,02	+0,01%
USD/IDR	17.800,9	-44,8	-0,25%
GBP/JPY	215,38	-0,61	-0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	0	0,00%
PT BUMA Internasional Grup Tbk	212	+2	+0,95%
Bank Rakyat	150	-1	-0,66%
Semen Baturaja Persero	166	-1	-0,60%
Bumi Resources	182	-2	-1,09%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BILL	74,55	-0,35	-0,47%
	ROKOb	1.870,00	-22,00	-1,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Kawasan Jababeka	165	-0,60%	2,63B
Sinergi Inti Andalan Prima Tbk PT	288,00	-1,37%	1,67B
Dian Swastatika	1,040	+6.67%	528.87M
Chandra Asri Petro	1,950	-0.76%	210.34M
Indosat	2.740	+5,38%	156,19M
Timah Tbk	4.050	+3,85%	105,56M
Bank Central Asia	6.300	0,00%	68,11M

Nama	Terakhir	Prb.%	Vol.
Fuji Finance Indonesia	260	+25,00%	16,13M
Tifa Finance	382	+24,84%	2,19M
Lotte Chemical Titan PT	540	+24,42%	110,20M
Wijaya Karya Bangunan Gedung	68	+23,64%	566,94M
Trust Finance Ind	472	+20,41%	2,80M
Sumber Energi Andalan	1.540	+15,79%	257,90K
Pt Oxala Energy	143,00	+15,32%	916,24M

Nama	Terakhir	Prb.%	Vol.
Fast Food Indonesia	452	-14,72%	125,86M
Dwi Guna Laksana	312	-11,86%	9,50M
Transcoal Pacific	2.700	-11,76%	7,46M
Asri Karya Lestari PT Tbk	234,00	-10,69%	59,60M
Bhakti Agung Propertindo	18	-10,00%	19,71M
Saranacentral Bajatama	326	-9,94%	4,61M
Sona Topas Tourism	2.690	-9,73%	22,90K