Breaking News

Tutup

BillerudKorsnas AB (BILL)

Simbol	Bursa	Mata Uang
BILL	Stockholm	SEK	Real-time
0GWS	London	SEK	Real-time
BILLs	BATS Europe	SEK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

68,70 +4,30 +6,68%

17/07 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0000862997

S/N: 249611422

Volume: 1.433.807
Bid/Ask: 0,00 / 0,00
Rentang Harian: 66,15 - 70,45

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BILL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham BillerudKorsnas AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham BillerudKorsnas tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1M	Saat Ini
	Doji Star Bearish	5H	Saat Ini
	Harami Cross Bearish	5H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Jun '26
	Doji Star Bearish	1W	2	28/06/2026
	Deliberation Bearish	5H	2	16/07/2026 22:00
	Three Outside Down	30	2	17/07/2026 21:30
	Engulfing Bearish	30	3	17/07/2026 21:00
	Bullish doji Star	15	3	17/07/2026 21:45
	Belt Hold Bullish	15	5	17/07/2026 21:15
	Engulfing Bearish	1M	6	Jan '26
	Three Inside Up	5H	6	15/07/2026 16:00
	Engulfing Bearish	15	6	17/07/2026 21:00
	Hanging Man	1M	7	Des '25
	Harami Bullish	5H	7	15/07/2026 11:00
	Harami Bullish	1D	8	07/07/2026
	Harami Cross	1D	8	07/07/2026
	Engulfing Bearish	1D	9	06/07/2026
	Three Outside Up	1D	10	03/07/2026
	Abandoned Baby Bullish	1D	11	02/07/2026
	Bullish Engulfing	1D	11	02/07/2026
	Advance Block Bearish	15	11	17/07/2026 19:45
	Shooting Star	15	11	17/07/2026 19:45
	Dragonfly Doji	1D	12	01/07/2026
	Harami Cross	1D	12	01/07/2026
	Shooting Star	15	12	17/07/2026 19:30
	Deliberation Bearish	1H	13	16/07/2026 18:00
	Doji Star Bearish	1H	13	16/07/2026 18:00
	Morning Doji Star	1M	14	Mei '25
	Engulfing Bearish	15	14	17/07/2026 19:00
	Bullish doji Star	1M	15	Apr '25
	Shooting Star	5H	15	10/07/2026 11:00
	Engulfing Bearish	1M	16	Mar '25
	Harami Cross	5H	18	09/07/2026 10:00
	Harami Bullish	5H	18	09/07/2026 10:00
	Bullish Hammer	15	19	17/07/2026 17:45
	Inverted Hammer	1M	20	Nov '24
	Engulfing Bearish	1M	21	Okt '24
	Three Outside Up	1H	21	15/07/2026 19:00
	Three Outside Up	15	21	17/07/2026 17:15
	Belt Hold Bullish	5H	22	07/07/2026 13:00
	Inverted Hammer	5H	22	07/07/2026 13:00
	Bullish Engulfing	1H	22	15/07/2026 18:00
	Three Inside Up	1H	22	15/07/2026 18:00
	Bullish Engulfing	15	22	17/07/2026 17:00
	Harami Bullish	1H	23	15/07/2026 17:00
	Harami Cross	1H	23	15/07/2026 17:00
	Bullish doji Star	15	23	17/07/2026 16:45
	Downside Gap Three Methods	1H	25	15/07/2026 15:00
	Bullish Engulfing	1H	25	15/07/2026 15:00
	Engulfing Bearish	1W	26	11/01/2026
	Doji Star Bearish	30	27	16/07/2026 18:00
	Evening Doji Star	1H	28	14/07/2026 21:00
	Evening Star	1H	28	14/07/2026 21:00
	Three Outside Down	1M	29	Feb '24
	Doji Star Bearish	1H	29	14/07/2026 20:00
	Shooting Star	30	29	16/07/2026 17:00
	Engulfing Bearish	1M	30	Jan '24
	Advance Block Bearish	15	32	17/07/2026 14:30
	Doji Star Bearish	1M	33	Okt '23
	Hanging Man	1M	33	Okt '23
	Dragonfly Bearish	1M	33	Okt '23
	Abandoned Baby Bullish	1D	35	28/05/2026
	Doji Star Bearish	15	35	16/07/2026 22:30
	Bullish Engulfing	1M	36	Jul '23
	Bullish doji Star	1D	36	27/05/2026
	Belt Hold Bearish	15	37	16/07/2026 22:00
	Shooting Star	1D	38	25/05/2026
	Engulfing Bearish	30	38	15/07/2026 21:30
	Three Outside Up	15	38	16/07/2026 21:45
	Three Outside Up	5H	39	26/06/2026 22:00
	Bullish Engulfing	15	39	16/07/2026 21:30
	Three Inside Up	15	39	16/07/2026 21:30
	Harami Bullish	15	40	16/07/2026 21:15
	Harami Cross	15	40	16/07/2026 21:15
	Bullish doji Star	1M	41	Feb '23
	Three Outside Down	5H	41	26/06/2026 12:00
	Bullish Hammer	1H	41	13/07/2026 17:00
	Three Outside Down	15	41	16/07/2026 21:00
	Abandoned Baby Bullish	1D	42	19/05/2026
	Inverted Hammer	1D	42	19/05/2026
	Engulfing Bearish	5H	42	25/06/2026 21:00
	Engulfing Bearish	15	42	16/07/2026 20:45
	Bullish doji Star	1D	43	18/05/2026
	Doji Star Bearish	5H	43	25/06/2026 16:00
	Bullish Hammer	1H	44	13/07/2026 14:00
	Hanging Man	30	44	15/07/2026 18:30
	Belt Hold Bearish	15	44	16/07/2026 20:15
	Falling Three Methods	1M	46	Sep '22
	Advance Block Bearish	1H	46	10/07/2026 21:00
	Three Outside Up	1H	47	10/07/2026 20:00
	Bullish Engulfing	1H	48	10/07/2026 19:00
	Three Black Crows	30	48	15/07/2026 16:30
	Falling Three Methods	1M	49	Jun '22
	Falling Three Methods	1M	50	Mei '22
	Bullish Engulfing	5H	50	22/06/2026 18:00
	Harami Bullish	1H	51	10/07/2026 16:00
	Belt Hold Bearish	15	52	16/07/2026 18:15
	Three Outside Down	1M	54	Jan '22
	Falling Three Methods	1M	54	Jan '22
	Bullish doji Star	30	54	14/07/2026 22:30
	Harami Bullish	30	54	14/07/2026 22:30
	Harami Cross	30	54	14/07/2026 22:30
	Engulfing Bearish	1M	55	Des '21
	Upside Gap Three Methods	1M	55	Des '21
	Falling Three Methods	5H	55	17/06/2026 13:00
	Belt Hold Bullish	1H	57	09/07/2026 19:00
	Engulfing Bearish	1M	58	Sep '21
	Three Black Crows	1W	58	01/06/2025
	Deliberation Bearish	1M	59	Ags '21
	Three Inside Down	5H	59	15/06/2026 21:00
	Shooting Star	30	59	14/07/2026 20:00
	Harami Bearish	5H	60	15/06/2026 16:00
	Harami Cross Bearish	5H	60	15/06/2026 16:00
	Falling Three Methods	1H	60	09/07/2026 16:00
	Doji Star Bearish	30	60	14/07/2026 19:30
	Belt Hold Bearish	15	60	16/07/2026 16:15
	Engulfing Bearish	15	60	16/07/2026 16:15
	Bullish Engulfing	1H	61	09/07/2026 15:00
	Three Inside Up	1H	61	09/07/2026 15:00
	Harami Bullish	1H	62	09/07/2026 14:00
	Harami Cross	1H	62	09/07/2026 14:00
	Engulfing Bearish	30	62	14/07/2026 18:30
	Three Inside Up	5H	63	12/06/2026 13:00
	Three Outside Up	1H	67	08/07/2026 18:00
	Bullish doji Star	5H	68	10/06/2026 16:00
	Bullish Engulfing	1H	68	08/07/2026 17:00
	Engulfing Bearish	1M	69	Okt '20
	Belt Hold Bearish	15	69	16/07/2026 14:00
	Engulfing Bearish	15	69	16/07/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BILL

Tuliskan pendapat Anda mengenai BillerudKorsnas AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.174,24	+33,12	+1,55%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,58	+0,01	+0,01%

Emas	4.023,00	+30,90	+0,77%
Perak	56,220	+0,033	+0,06%
Minyak Mentah WTI	82,47	+3,52	+4,46%
Minyak Brent	88,13	+3,90	+4,63%
Gas Alam	2,916	+0,058	+2,03%
Kopi C AS	321,10	+8,50	+2,72%
Gula #11 AS	14,82	+0,38	+2,63%

EUR/USD	1,1438	-0,0005	-0,04%
GBP/USD	1,3452	-0,0024	-0,18%
USD/JPY	162,40	+0,01	+0,01%
AUD/USD	0,6981	-0,0014	-0,20%
EUR/JPY	185,79	-0,02	-0,01%
USD/IDR	17.947,0	-8,6	-0,05%
GBP/JPY	218,47	-0,36	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BILL	68,70	+4,30	+6,68%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1.945	+0,78%	320,34M
Bank Central Asia	6,475	+4.02%	319.19M
Bank Mandiri Persero	4.480	+3,94%	263,36M
Telkom Indonesia	2,660	+5.14%	143.96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14.29%	39.68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M