Breaking News

Tutup

Bertrandt AG (BDTG)

Simbol	Bursa	Mata Uang
BDTG	Xetra	EUR	Tertunda
BDTG	Wina	EUR	Real-time
BDTG	Frankfurt	EUR	Tertunda
BDTG	TradeGate	EUR	Tertunda
BDTd	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,500 -0,100 -1,16%

20/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE0005232805

WKN: 523280

Volume: 1.575
Bid/Ask: 8,520 / 8,680
Rentang Harian: 8,500 - 8,660

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BDTG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bertrandt AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bertrandt AG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	1	17/07/2026
	Three Inside Up	1D	1	17/07/2026
	Tri-Star Bearish	15	1	20/07/2026 21:15
	Three Inside Up	1W	2	05/07/2026
	Harami Bullish	1D	2	16/07/2026
	Harami Cross	1D	2	16/07/2026
	Tri-Star Bullish	30	2	20/07/2026 20:30
	Tri-Star Bullish	15	2	20/07/2026 20:45
	Tri-Star Bearish	30	3	20/07/2026 20:00
	Tri-Star Bearish	15	3	20/07/2026 20:15
	Falling Three Methods	1M	4	Mar '26
	Belt Hold Bearish	1H	4	17/07/2026 22:00
	Engulfing Bearish	1H	4	17/07/2026 22:00
	Harami Bullish	1H	5	17/07/2026 21:00
	Harami Cross	1H	5	17/07/2026 21:00
	Tri-Star Bullish	30	5	20/07/2026 16:30
	Tri-Star Bullish	15	5	20/07/2026 16:45
	Downside Gap Three Methods	1D	6	10/07/2026
	Belt Hold Bearish	1H	6	17/07/2026 18:00
	Harami Bullish	1M	7	Des '25
	Harami Cross	1M	7	Des '25
	Three Black Crows	1D	7	09/07/2026
	Doji Star Bearish	1H	9	17/07/2026 15:00
	Harami Bullish	30	9	17/07/2026 21:00
	Harami Cross	30	9	17/07/2026 21:00
	Belt Hold Bearish	30	10	17/07/2026 18:00
	Harami Bullish	15	10	17/07/2026 21:00
	Harami Cross	15	10	17/07/2026 21:00
	Harami Bullish	1M	11	Ags '25
	Belt Hold Bearish	1D	11	03/07/2026
	Dark Cloud Cover	1D	11	03/07/2026
	Bullish Hammer	5H	11	14/07/2026 15:00
	Belt Hold Bullish	30	11	17/07/2026 17:30
	Three Outside Up	30	11	17/07/2026 17:30
	Belt Hold Bearish	15	11	17/07/2026 18:15
	Inverted Hammer	1W	13	19/04/2026
	Falling Three Methods	1D	13	01/07/2026
	Belt Hold Bearish	5H	13	13/07/2026 14:00
	Tri-Star Bullish	1H	13	16/07/2026 19:00
	Tri-Star Bearish	30	13	17/07/2026 16:00
	Tri-Star Bearish	15	13	17/07/2026 17:30
	Bullish Engulfing	1W	14	12/04/2026
	Tri-Star Bullish	15	14	17/07/2026 16:45
	Stick Sandwich	1W	15	05/04/2026
	Homing Pigeon	1H	16	16/07/2026 14:00
	Tri-Star Bearish	15	16	17/07/2026 16:00
	Tri-Star Bearish	30	17	16/07/2026 21:30
	Three Outside Up	1M	18	Jan '25
	Bullish Engulfing	1M	19	Des '24
	Inverted Hammer	1M	19	Des '24
	Morning Doji Star	1M	19	Des '24
	Morning Star	1M	19	Des '24
	Three Black Crows	1W	19	08/03/2026
	Bullish doji Star	1M	20	Nov '24
	Morning Star	1H	20	15/07/2026 19:00
	Abandoned Baby Bullish	1H	20	15/07/2026 19:00
	Morning Doji Star	1H	20	15/07/2026 19:00
	Tri-Star Bearish	15	20	16/07/2026 21:30
	Three Black Crows	5H	21	08/07/2026 14:00
	Bullish doji Star	1H	21	15/07/2026 18:00
	Belt Hold Bearish	1D	23	17/06/2026
	Engulfing Bearish	1D	23	17/06/2026
	Tri-Star Bullish	15	23	16/07/2026 19:00
	Engulfing Bearish	1W	24	01/02/2026
	Engulfing Bearish	1D	25	15/06/2026
	Belt Hold Bearish	1D	25	15/06/2026
	Bullish doji Star	1D	26	12/06/2026
	Dragonfly Doji	1D	26	12/06/2026
	Harami Bullish	1D	26	12/06/2026
	Harami Cross	1D	26	12/06/2026
	Three Inside Up	5H	26	06/07/2026 12:00
	Homing Pigeon	30	26	15/07/2026 21:00
	Falling Three Methods	30	27	15/07/2026 20:30
	Belt Hold Bearish	5H	28	03/07/2026 14:00
	Engulfing Bearish	5H	28	03/07/2026 14:00
	Homing Pigeon	1D	29	09/06/2026
	Bullish Hammer	1H	29	14/07/2026 16:00
	Abandoned Baby Bullish	30	29	15/07/2026 19:00
	Morning Doji Star	30	29	15/07/2026 19:00
	Morning Star	30	29	15/07/2026 19:00
	Abandoned Baby Bearish	1H	30	13/07/2026 22:00
	Evening Doji Star	1H	30	13/07/2026 22:00
	Evening Star	1H	30	13/07/2026 22:00
	Bullish doji Star	30	30	15/07/2026 18:30
	Belt Hold Bullish	1D	31	05/06/2026
	Three River Bottom	1D	31	05/06/2026
	Three Black Crows	5H	31	01/07/2026 22:00
	Doji Star Bearish	1H	31	13/07/2026 21:00
	Deliberation Bearish	1H	31	13/07/2026 21:00
	Belt Hold Bullish	15	33	15/07/2026 20:00
	Three Black Crows	1W	35	16/11/2025
	Bullish doji Star	1H	35	13/07/2026 16:00
	Downside Gap Three Methods	1D	36	29/05/2026
	Hanging Man	5H	36	30/06/2026 11:00
	Dragonfly Bearish	5H	36	30/06/2026 11:00
	Harami Bullish	1M	37	Jun '23
	Bullish Hammer	5H	37	29/06/2026 20:00
	Belt Hold Bearish	1H	37	13/07/2026 14:00
	Bullish doji Star	15	37	15/07/2026 16:30
	Evening Doji Star	1M	38	Mei '23
	Dark Cloud Cover	1W	38	26/10/2025
	Bullish Hammer	30	38	14/07/2026 16:00
	Advance Block Bearish	1M	39	Apr '23
	Deliberation Bearish	1M	39	Apr '23
	Doji Star Bearish	1M	39	Apr '23
	Hanging Man	1H	39	10/07/2026 21:00
	Harami Cross Bearish	1W	40	12/10/2025
	Homing Pigeon	1D	40	25/05/2026
	Bullish doji Star	5H	40	26/06/2026 22:00
	Three Outside Down	1H	40	10/07/2026 20:00
	Tri-Star Bearish	15	40	14/07/2026 22:00
	Engulfing Bearish	1D	41	22/05/2026
	Belt Hold Bearish	1H	41	10/07/2026 19:00
	Engulfing Bearish	1H	41	10/07/2026 19:00
	Doji Star Bearish	30	41	13/07/2026 21:30
	Bullish Engulfing	1M	44	Nov '22
	Three Inside Down	5H	44	25/06/2026 16:00
	Tri-Star Bullish	30	45	13/07/2026 19:00
	Bullish Hammer	15	45	14/07/2026 16:15
	Belt Hold Bullish	5H	46	24/06/2026 15:00
	Bullish Engulfing	5H	46	24/06/2026 15:00
	Tri-Star Bearish	15	47	13/07/2026 22:15
	Harami Bullish	1M	48	Jul '22
	Harami Cross	1M	48	Jul '22
	Bullish doji Star	5H	49	23/06/2026 14:00
	Harami Bullish	30	49	13/07/2026 15:00
	Harami Cross	30	49	13/07/2026 15:00
	Bullish doji Star	1D	50	11/05/2026
	Belt Hold Bearish	30	50	13/07/2026 14:00
	Engulfing Bearish	30	50	13/07/2026 14:00
	Tri-Star Bearish	15	50	13/07/2026 20:30
	Belt Hold Bullish	5H	51	22/06/2026 13:00
	Harami Bullish	30	52	10/07/2026 22:00
	Harami Cross	30	52	10/07/2026 22:00
	Falling Three Methods	1W	53	13/07/2025
	Bullish Engulfing	5H	53	19/06/2026 15:00
	Belt Hold Bearish	30	53	10/07/2026 21:00
	Tri-Star Bullish	15	53	13/07/2026 19:15
	Bullish Hammer	1H	54	08/07/2026 22:00
	Three Outside Down	30	54	10/07/2026 20:00
	Belt Hold Bearish	30	55	10/07/2026 19:30
	Engulfing Bearish	30	55	10/07/2026 19:30
	Three Black Crows	1D	57	29/04/2026
	Harami Cross Bearish	30	57	10/07/2026 18:30
	Tri-Star Bullish	15	57	13/07/2026 15:15
	Belt Hold Bearish	5H	58	17/06/2026 13:00
	Engulfing Bearish	5H	58	17/06/2026 13:00
	Tri-Star Bearish	15	58	13/07/2026 14:15
	Three Inside Up	5H	59	16/06/2026 22:00
	Belt Hold Bullish	1H	59	08/07/2026 17:00
	Engulfing Bearish	1M	60	Jul '21
	Upside Gap Three Methods	1M	60	Jul '21
	Belt Hold Bearish	30	60	10/07/2026 17:00
	Bullish Engulfing	1D	62	22/04/2026
	Bullish doji Star	1W	63	04/05/2025
	Belt Hold Bearish	15	63	10/07/2026 21:00
	Advance Block Bearish	1M	64	Mar '21
	Belt Hold Bearish	5H	64	15/06/2026 11:00
	Belt Hold Bullish	1H	64	07/07/2026 21:00
	Shooting Star	30	64	09/07/2026 21:00
	Three Outside Down	15	64	10/07/2026 20:00
	Doji Star Bearish	1M	65	Feb '21
	Gravestone Doji	1M	65	Feb '21
	Belt Hold Bearish	15	65	10/07/2026 19:45
	Engulfing Bearish	15	65	10/07/2026 19:45
	Morning Doji Star	1W	66	13/04/2025
	Advance Block Bearish	1D	66	16/04/2026
	Harami Bullish	30	66	09/07/2026 19:30
	Harami Cross	30	66	09/07/2026 19:30
	Bullish doji Star	1W	67	06/04/2025
	Belt Hold Bullish	1H	67	07/07/2026 18:00
	Harami Bullish	1H	68	07/07/2026 17:00
	Harami Cross	1H	68	07/07/2026 17:00
	Belt Hold Bearish	1H	69	07/07/2026 16:00
	Engulfing Bearish	1H	69	07/07/2026 16:00
	Belt Hold Bearish	15	69	10/07/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BDTG

Tuliskan pendapat Anda mengenai Bertrandt AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.231,78	+56,24	+0,91%
IDX Kompas 100	822,79	+8,72	+1,07%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.444,2	-13,5	-0,18%
Dow Jones	51.841,28	-305,14	-0,59%
Hang Seng	25.143,05	+580,81	+2,36%
Indeks Dolar AS	100,80	+0,21	+0,21%

Emas	4.012,00	-6,80	-0,17%
Perak	56,665	+0,339	+0,60%
Minyak Mentah WTI	82,42	+0,64	+0,78%
Minyak Brent	88,85	-0,11	-0,12%
Gas Alam	2,837	-0,074	-2,54%
Kopi C AS	323,50	+3,20	+1,00%
Gula #11 AS	14,81	-0,02	-0,13%

EUR/USD	1,1412	-0,0002	-0,02%
GBP/USD	1,3425	-0,0010	-0,07%
USD/JPY	162,50	0,00	0,00%
AUD/USD	0,6995	-0,0005	-0,07%
EUR/JPY	185,47	-0,01	-0,01%
USD/IDR	17.940,3	+69,6	+0,39%
GBP/JPY	218,17	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	+6	+3,17%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	152	0	0,00%
Semen Baturaja Persero	157	0	0,00%
Bumi Resources	159	+9	+6,00%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BDTG	8,500	-0,100	-1,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	105	+23,53%	4,21B
Bumi Resources	159	+6.00%	2.82B
Chandra Asri Petro	2.120	+9,00%	805,07M
Bank Rakyat Persero	3.020	+1,68%	393,56M
Bank Central Asia	6.475	0,00%	298,18M
Barito Pacific	1.800	+6,19%	278,16M
Bank Mandiri Persero	4,450	-0.67%	197.10M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	505	+25,00%	790,00K
Aesler Gr	1.690	+24,72%	311,70K
Bakrie & Brothers	105	+23,53%	4,21B
Bima Sakti Pertiwi	63	+23,53%	367,37M
Indonesia Prima	1.305	+20,83%	419,70K
Wijaya Cahaya Timber PT	100,00	+20,48%	174,04M
Jaya Sukses Makmur	1.140	+18,75%	15,03M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	332,00	-13,99%	365,83M
Niramas Utama Tbk PT	785,00	-12,29%	101,10M
Multipolar Technology	25.950	-11,21%	188,40K
Map Boga Adiperkasa	990	-10,00%	28,70K
Ristia Bintang	68	-9.33%	486.22M
Mitra Int	20	-9,09%	18,85M
Artha Mahiya Investama Tbk PT	326	-8,94%	507,30K