Breaking News

Tutup

Bertrandt AG (BDTG)

Simbol	Bursa	Mata Uang
BDTG	Xetra	EUR	Tertunda
BDTG	Wina	EUR	Real-time
BDTG	Frankfurt	EUR	Tertunda
BDTG	TradeGate	EUR	Tertunda
BDTd	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,320 -0,180 -2,12%

21/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE0005232805

WKN: 523280

Volume: 17.638
Bid/Ask: 8,300 / 8,380
Rentang Harian: 8,300 - 8,540

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BDTG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bertrandt AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bertrandt AG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Three Black Crows	1W	1	13/09/2026
	Bullish Hammer	1D	2	17/09/2026
	Belt Hold Bullish	5H	2	18/09/2026 21:00
	Harami Bullish	1H	2	21/09/2026 20:00
	Harami Cross	1H	2	21/09/2026 20:00
	Belt Hold Bullish	30	2	21/09/2026 21:00
	Engulfing Bearish	5H	3	18/09/2026 16:00
	Harami Bullish	30	3	21/09/2026 20:30
	Harami Cross	30	3	21/09/2026 20:30
	Belt Hold Bullish	15	4	21/09/2026 21:00
	Falling Three Methods	1M	6	Mar '26
	Belt Hold Bearish	5H	6	17/09/2026 15:00
	Bullish Hammer	5H	7	17/09/2026 10:00
	Bullish Engulfing	1W	8	26/07/2026
	Harami Bullish	1M	9	Des '25
	Harami Cross	1M	9	Des '25
	Falling Three Methods	1D	9	08/09/2026
	Bullish doji Star	1H	9	18/09/2026 21:00
	Falling Three Methods	1D	10	07/09/2026
	Three Outside Down	5H	10	15/09/2026 18:00
	Three Inside Up	1W	11	05/07/2026
	Inverted Hammer	1D	11	04/09/2026
	Belt Hold Bearish	5H	11	15/09/2026 13:00
	Engulfing Bearish	5H	11	15/09/2026 13:00
	Bullish doji Star	30	11	18/09/2026 21:30
	Belt Hold Bullish	1D	12	03/09/2026
	Belt Hold Bearish	1H	12	18/09/2026 16:00
	Engulfing Bearish	1H	12	18/09/2026 16:00
	Harami Bullish	1M	13	Ags '25
	Three Outside Down	1D	13	02/09/2026
	Belt Hold Bearish	1D	14	01/09/2026
	Engulfing Bearish	1D	14	01/09/2026
	Three Inside Up	1H	14	17/09/2026 22:00
	Belt Hold Bearish	30	14	18/09/2026 18:00
	Bullish doji Star	15	14	18/09/2026 21:45
	Belt Hold Bullish	5H	15	11/09/2026 19:00
	Harami Bullish	1H	15	17/09/2026 21:00
	Harami Cross	1H	15	17/09/2026 21:00
	Tri-Star Bearish	30	15	18/09/2026 16:30
	Belt Hold Bearish	1D	17	27/08/2026
	Engulfing Bearish	1D	17	27/08/2026
	Upside Gap Three Methods	1D	17	27/08/2026
	Belt Hold Bearish	15	18	18/09/2026 18:15
	Tri-Star Bearish	15	19	18/09/2026 16:30
	Three Outside Up	1M	20	Jan '25
	Engulfing Bearish	1D	20	24/08/2026
	Bullish Hammer	1H	20	17/09/2026 14:00
	Evening Star	1H	20	17/09/2026 14:00
	Engulfing Bearish	1H	20	17/09/2026 14:00
	Evening Doji Star	1H	20	17/09/2026 14:00
	Belt Hold Bearish	1H	20	17/09/2026 14:00
	Three Inside Up	30	20	17/09/2026 22:00
	Bullish Engulfing	1M	21	Des '24
	Inverted Hammer	1M	21	Des '24
	Morning Doji Star	1M	21	Des '24
	Morning Star	1M	21	Des '24
	Belt Hold Bullish	5H	21	09/09/2026 12:00
	Doji Star Bearish	1H	21	16/09/2026 22:00
	Harami Bullish	30	21	17/09/2026 21:30
	Harami Cross	30	21	17/09/2026 21:30
	Tri-Star Bullish	15	21	18/09/2026 14:45
	Bullish doji Star	1M	22	Nov '24
	Inverted Hammer	1W	22	19/04/2026
	Doji Star Bearish	1D	22	20/08/2026
	Tri-Star Bearish	15	22	18/09/2026 14:00
	Bullish Engulfing	1W	23	12/04/2026
	Tri-Star Bullish	30	23	17/09/2026 18:00
	Stick Sandwich	1W	24	05/04/2026
	Harami Bullish	5H	24	08/09/2026 11:00
	Harami Cross	5H	24	08/09/2026 11:00
	Belt Hold Bullish	1H	25	16/09/2026 18:00
	Doji Star Bearish	30	26	17/09/2026 15:30
	Harami Bullish	15	26	17/09/2026 21:30
	Harami Cross	15	26	17/09/2026 21:30
	Harami Cross Bearish	1H	27	16/09/2026 16:00
	Belt Hold Bullish	30	27	17/09/2026 14:30
	Three Black Crows	1W	28	08/03/2026
	Tri-Star Bullish	15	28	17/09/2026 18:15
	Homing Pigeon	1D	29	11/08/2026
	Belt Hold Bullish	5H	30	03/09/2026 21:00
	Doji Star Bearish	30	30	16/09/2026 22:00
	Harami Bullish	1D	31	07/08/2026
	Harami Cross	1D	31	07/08/2026
	Harami Cross	1H	31	15/09/2026 19:00
	Bullish doji Star	1H	31	15/09/2026 19:00
	Harami Bullish	1H	31	15/09/2026 19:00
	Doji Star Bearish	15	31	17/09/2026 15:45
	Belt Hold Bullish	15	32	17/09/2026 14:45
	Engulfing Bearish	1W	33	01/02/2026
	Three Inside Up	1D	33	05/08/2026
	Three Outside Down	1H	33	15/09/2026 17:00
	Harami Bullish	1D	34	04/08/2026
	Harami Cross	1D	34	04/08/2026
	Belt Hold Bearish	5H	34	01/09/2026 14:00
	Engulfing Bearish	1H	34	15/09/2026 14:00
	Belt Hold Bearish	1H	34	15/09/2026 14:00
	Engulfing Bearish	1D	35	03/08/2026
	Belt Hold Bearish	1D	35	03/08/2026
	Three Inside Up	5H	37	28/08/2026 20:00
	Harami Cross Bearish	30	37	16/09/2026 16:30
	Harami Bullish	5H	38	28/08/2026 15:00
	Harami Cross	5H	38	28/08/2026 15:00
	Harami Bullish	1M	39	Jun '23
	Evening Doji Star	1M	40	Mei '23
	Belt Hold Bearish	5H	40	27/08/2026 14:00
	Engulfing Bearish	5H	40	27/08/2026 14:00
	Doji Star Bearish	1M	41	Apr '23
	Advance Block Bearish	1M	41	Apr '23
	Deliberation Bearish	1M	41	Apr '23
	Downside Gap Three Methods	1D	41	24/07/2026
	Separating Lines Bullish	5H	42	26/08/2026 13:00
	Belt Hold Bullish	15	42	16/09/2026 18:15
	Bullish doji Star	1H	43	11/09/2026 21:00
	Harami Bullish	30	43	15/09/2026 18:00
	Harami Cross	30	43	15/09/2026 18:00
	Three Black Crows	1W	44	16/11/2025
	Harami Bullish	1D	44	21/07/2026
	Harami Cross Bearish	15	44	16/09/2026 16:45
	Belt Hold Bullish	1H	45	11/09/2026 19:00
	Bullish Engulfing	1H	45	11/09/2026 19:00
	Bullish Engulfing	1M	46	Nov '22
	Bullish Engulfing	1D	46	17/07/2026
	Three Inside Up	1D	46	17/07/2026
	Tri-Star Bearish	1H	46	11/09/2026 18:00
	Belt Hold Bearish	30	46	15/09/2026 14:00
	Engulfing Bearish	30	46	15/09/2026 14:00
	Gravestone Doji	15	46	15/09/2026 22:15
	Dark Cloud Cover	1W	47	26/10/2025
	Harami Bullish	1D	47	16/07/2026
	Harami Cross	1D	47	16/07/2026
	Tri-Star Bullish	1H	47	11/09/2026 17:00
	Deliberation Bearish	5H	48	24/08/2026 11:00
	Doji Star Bearish	5H	48	24/08/2026 11:00
	Belt Hold Bullish	30	48	14/09/2026 21:30
	Bullish Engulfing	30	48	14/09/2026 21:30
	Tri-Star Bullish	15	48	15/09/2026 19:15
	Harami Cross Bearish	1W	49	12/10/2025
	Harami Bullish	1M	50	Jul '22
	Harami Cross	1M	50	Jul '22
	Belt Hold Bullish	1H	50	10/09/2026 22:00
	Tri-Star Bullish	15	50	15/09/2026 18:15
	Downside Gap Three Methods	1D	51	10/07/2026
	Three Black Crows	1D	52	09/07/2026
	Tri-Star Bullish	1H	52	10/09/2026 20:00
	Doji Star Bearish	30	52	14/09/2026 17:30
	Three Outside Up	5H	53	20/08/2026 12:00
	Belt Hold Bearish	15	54	15/09/2026 14:00
	Engulfing Bearish	15	54	15/09/2026 14:00
	Three Inside Up	30	55	14/09/2026 14:00
	Belt Hold Bearish	1D	56	03/07/2026
	Dark Cloud Cover	1D	56	03/07/2026
	Harami Bullish	30	56	11/09/2026 22:30
	Harami Cross	30	56	11/09/2026 22:30
	Three Outside Up	15	56	14/09/2026 22:00
	Doji Star Bearish	15	56	14/09/2026 22:00
	Belt Hold Bearish	30	57	11/09/2026 22:00
	Belt Hold Bullish	15	57	14/09/2026 21:45
	Bullish Engulfing	15	57	14/09/2026 21:45
	Falling Three Methods	1D	58	01/07/2026
	Belt Hold Bearish	1H	58	10/09/2026 14:00
	Engulfing Bearish	1H	58	10/09/2026 14:00
	Tri-Star Bullish	30	58	11/09/2026 21:30
	Three Black Crows	5H	59	18/08/2026 10:00
	Harami Cross Bearish	1H	59	09/09/2026 22:00
	Belt Hold Bearish	5H	61	17/08/2026 14:00
	Doji Star Bearish	15	61	14/09/2026 17:30
	Engulfing Bearish	1M	62	Jul '21
	Upside Gap Three Methods	1M	62	Jul '21
	Falling Three Methods	1W	62	13/07/2025
	Belt Hold Bullish	30	62	11/09/2026 19:00
	Bullish Engulfing	30	62	11/09/2026 19:00
	Belt Hold Bullish	15	62	14/09/2026 17:15
	Bullish Hammer	1H	63	09/09/2026 18:00
	Tri-Star Bearish	30	63	11/09/2026 18:00
	Harami Bullish	5H	64	14/08/2026 11:00
	Harami Cross	5H	64	14/08/2026 11:00
	Tri-Star Bullish	30	64	11/09/2026 17:00
	Harami Cross Bearish	15	64	14/09/2026 15:00
	Belt Hold Bearish	5H	65	13/08/2026 20:00
	Belt Hold Bullish	1H	65	09/09/2026 14:00
	Belt Hold Bullish	15	65	14/09/2026 14:15
	Bullish Engulfing	15	65	14/09/2026 14:15
	Advance Block Bearish	1M	66	Mar '21
	Doji Star Bearish	1M	67	Feb '21
	Gravestone Doji	1M	67	Feb '21
	Belt Hold Bearish	1D	68	17/06/2026
	Engulfing Bearish	1D	68	17/06/2026
	Belt Hold Bullish	1H	68	08/09/2026 19:00
	Tri-Star Bearish	30	68	10/09/2026 22:00
	Tri-Star Bearish	15	68	11/09/2026 22:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BDTG

Tuliskan pendapat Anda mengenai Bertrandt AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.355,02	-29,70	-0,47%
IDX Kompas 100	830,00	-4,57	-0,55%
FTSE Indonesia Local	2.253,27	0,00	0,00%
US 500	7.770,3	+5,5	+0,07%
Dow Jones	52.048,83	+366,19	+0,71%
Hang Seng	25.211,50	+168,79	+0,67%
Indeks Dolar AS	100,125	-0,031	-0,03%

Emas	4.381,07	-2,83	-0,06%
Perak	66,653	+0,237	+0,36%
Minyak Mentah WTI	93,21	+0,84	+0,91%
Minyak Brent	101,49	+1,15	+1,15%
Gas Alam	2,843	+0,003	+0,11%
Kopi C AS	274,50	-6,00	-2,14%
Gula #11 AS	18,38	+0,14	+0,77%

EUR/USD	1,1470	+0,0004	+0,03%
GBP/USD	1,3374	+0,0007	+0,05%
USD/JPY	157,52	+0,17	+0,11%
AUD/USD	0,7118	0,0000	0,00%
EUR/JPY	180,67	+0,25	+0,14%
USD/IDR	17.896,8	+71,8	+0,40%
GBP/JPY	210,66	+0,27	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	210	-4	-1,87%
PT BUMA Internasional Grup Tbk	240	+16	+7,14%
Bank Rakyat	144	+1	+0,70%
Semen Baturaja Persero	171	+1	+0,59%
Bumi Resources	189	-3	-1,56%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BDTG	8,320	-0,180	-2,12%
11B	123.50	+1.90	+1.56%
PGGP	4,200	-0,400	-8,70%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	83	-7,78%	1,35B
Bumi Resources	188	-2.08%	859.95M
Dian Swastatika	1.010	-1,46%	145,80M
Bank Rakyat Persero	3,230	-2.12%	56.56M
Bank Mandiri Persero	4,190	-0.24%	36.19M
Amman Mineral Internasional Tbk PT	4,780	+2.58%	34.53M
Bank Central Asia	6,225	0.00%	30.04M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	176	+56,51%	74,30K
Satria Antaran Prima	376	+24,50%	13,45M
Dyandra Media	103	+19,77%	184,48M
Jaya Trishindo	272	+18,26%	14,48M
Asia Sejahtera Mina	2.670	+16,09%	2,82M
Dharma Samudera	109	+13,54%	272,31M
Baramulti Suksessarana	5.475	+11,28%	6,07M

Nama	Terakhir	Prb.%	Vol.
Perintis Triniti	360	-10,00%	52,53M
Bumi Benowo	92	-9,80%	48,13M
Lima Dua Lima Tiga PT	332	-8,29%	24,86M
Jaya Agra Wattie	181	-7,65%	44,56M
Gunawan Dianjaya Steel	129	-7.19%	28.66M
Geoprima Solusi Tbk PT	266	-6,34%	18,16M
Soho Global	1.485	-5,41%	34,60K